COCFunds Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0015
-25.11%
$ -- $ 12
Jul 2020 $ 0.002
+0.00%
$ -- $ 2
Apr 2020 $ 0.0024
-33.44%
$ -- $ 10,655
Mar 2020 $ 0.00361
-43.88%
$ -- $ 61,856
Feb 2020 $ 0.00642
-80.56%
$ -- $ 130,142
Jan 2020 $ 0.033
-56.62%
$ -- $ 523,830
Dec 2019 $ 0.0762
-63.93%
$ -- $ 689,929
Nov 2019 $ 0.211
-62.39%
$ -- $ 2.1 million
Oct 2019 $ 0.561
+46.12%
$ -- $ 2.01 million
Sep 2019 $ 0.384
+6.07%
$ -- $ 1.53 million
Aug 2019 $ 0.362
-4.03%
$ -- $ 594,913
Download