COCFunds Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 27 $ 0.0015
-25.11%
$ -- $ 14
Apr 13 $ 0.0024
+40.50%
$ -- $ 491
Apr 6 $ 0.00171
-46.77%
$ -- $ 4,928
Mar 30 $ 0.00321
-11.10%
$ -- $ 13,656
Mar 23 $ 0.00361
-16.19%
$ -- $ 8,164
Mar 16 $ 0.0043
-8.45%
$ -- $ 4,414
Mar 9 $ 0.0047
-27.87%
$ -- $ 14,170
Mar 2 $ 0.00652
+0.09%
$ -- $ 22,430
Feb 24 $ 0.00651
-1.48%
$ -- $ 19,690
Feb 17 $ 0.00661
-21.37%
$ -- $ 18,100
Feb 10 $ 0.0084
+1.67%
$ -- $ 25,760
Feb 3 $ 0.00826
-70.85%
$ -- $ 35,442
Jan 27 $ 0.0283
-23.26%
$ -- $ 161,088
Jan 20 $ 0.0369
+38.86%
$ -- $ 130,894
Jan 13 $ 0.0266
-69.13%
$ -- $ 99,305
Jan 6 $ 0.0861
+26.68%
$ -- $ 84,113
Dec 30 $ 0.068
-15.36%
$ -- $ 107,165
Dec 23 $ 0.0804
-27.27%
$ -- $ 82,512
Dec 16 $ 0.11
-11.98%
$ -- $ 193,890
Dec 9 $ 0.125
-37.86%
$ -- $ 152,873
Dec 2 $ 0.202
-18.98%
$ -- $ 180,758
Nov 25 $ 0.249
-20.44%
$ -- $ 233,297
Nov 18 $ 0.313
-43.62%
$ -- $ 386,103
Nov 11 $ 0.556
-1.46%
$ -- $ 613,351
Nov 4 $ 0.565
-3.63%
$ -- $ 674,198
Oct 28 $ 0.586
+6.55%
$ -- $ 662,845
Oct 21 $ 0.55
+21.01%
$ -- $ 542,404
Oct 14 $ 0.455
+22.32%
$ -- $ 484,888
Oct 7 $ 0.372
-2.69%
$ -- $ 343,809
Sep 30 $ 0.383
-2.55%
$ -- $ 245,497
Sep 23 $ 0.393
-1.40%
$ -- $ 386,219
Sep 16 $ 0.398
+1.08%
$ -- $ 366,619
Sep 9 $ 0.394
+4.25%
$ -- $ 433,036
Sep 2 $ 0.378
+3.96%
$ -- $ 262,295
Aug 26 $ 0.365
+2.16%
$ -- $ 168,803
Aug 19 $ 0.357
+0.87%
$ -- $ 129,653
Aug 12 $ 0.354
+8.69%
$ -- $ 129,581
Aug 5 $ 0.326
-8.38%
$ -- $ 145,978
Jul 29 $ 0.355
-5.88%
$ -- $ 74,662
Download