COCFunds Historical Data

COC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0753
+2.46%
$ -- $ 13,673
Jan 10, 2020 $ 0.0736
+18.34%
$ -- $ 17,830
Jan 9, 2020 $ 0.0621
-17.19%
$ -- $ 10,455
Jan 8, 2020 $ 0.075
-0.50%
$ -- $ 12,071
Jan 7, 2020 $ 0.0754
+34.47%
$ -- $ 9,155
Jan 6, 2020 $ 0.056
-17.59%
$ -- $ 6,870
Jan 5, 2020 $ 0.068
-10.45%
$ -- $ 3,652
Jan 4, 2020 $ 0.0759
-0.70%
$ -- $ 20,478
Jan 3, 2020 $ 0.0766
-11.81%
$ -- $ 8,523
Jan 2, 2020 $ 0.0868
-4.04%
$ -- $ 19,379
Jan 1, 2020 $ 0.0905
+18.75%
$ -- $ 31,806
Dec 31, 2019 $ 0.0762
-4.63%
$ -- $ 13,047
Dec 30, 2019 $ 0.0799
-0.63%
$ -- $ 10,279
Dec 29, 2019 $ 0.0804
+0.41%
$ -- $ 7,592
Dec 28, 2019 $ 0.0814
+6.28%
$ -- $ 9,937
Dec 27, 2019 $ 0.0766
+8.20%
$ -- $ 8,876
Dec 26, 2019 $ 0.0708
-4.49%
$ -- $ 9,344
Dec 25, 2019 $ 0.0741
-8.23%
$ -- $ 4,856
Dec 24, 2019 $ 0.0808
-12.29%
$ -- $ 15,665
Dec 23, 2019 $ 0.0921
-16.68%
$ -- $ 26,242
Dec 22, 2019 $ 0.11
+5.31%
$ -- $ 10,673
Dec 21, 2019 $ 0.105
-30.57%
$ -- $ 9,264
Dec 20, 2019 $ 0.151
-5.09%
$ -- $ 17,981
Dec 19, 2019 $ 0.159
+74.62%
$ -- $ 104,248
Dec 18, 2019 $ 0.0912
-10.13%
$ -- $ 20,951
Dec 17, 2019 $ 0.102
-18.82%
$ -- $ 16,200
Dec 16, 2019 $ 0.125
-0.23%
$ -- $ 14,573
Dec 15, 2019 $ 0.125
+4.04%
$ -- $ 24,680
Dec 14, 2019 $ 0.121
-27.19%
$ -- $ 14,245
Dec 13, 2019 $ 0.166
-8.76%
$ -- $ 23,056
Dec 12, 2019 $ 0.182
-5.00%
$ -- $ 40,743
Dec 11, 2019 $ 0.191
-0.46%
$ -- $ 19,388
Dec 10, 2019 $ 0.192
-2.65%
$ -- $ 11,292
Dec 9, 2019 $ 0.197
-2.57%
$ -- $ 19,469
Dec 8, 2019 $ 0.202
-0.38%
$ -- $ 16,631
Dec 7, 2019 $ 0.203
-9.25%
$ -- $ 19,000
Dec 6, 2019 $ 0.223
-4.33%
$ -- $ 24,108
Dec 5, 2019 $ 0.234
+15.00%
$ -- $ 58,593
Dec 4, 2019 $ 0.205
-5.99%
$ -- $ 22,821
Dec 3, 2019 $ 0.218
+3.38%
$ -- $ 24,847
Dec 2, 2019 $ 0.211
-15.26%
$ -- $ 14,758
Dec 1, 2019 $ 0.249
+18.06%
$ -- $ 56,568
Nov 30, 2019 $ 0.211
-14.30%
$ -- $ 25,782
Nov 29, 2019 $ 0.247
-18.41%
$ -- $ 25,056
Nov 28, 2019 $ 0.302
+2.47%
$ -- $ 39,430
Nov 27, 2019 $ 0.296
+1.21%
$ -- $ 30,246
Nov 26, 2019 $ 0.292
-6.33%
$ -- $ 33,486
Nov 25, 2019 $ 0.311
-0.82%
$ -- $ 22,730
Nov 24, 2019 $ 0.313
+3.45%
$ -- $ 26,078
Nov 23, 2019 $ 0.303
+2.51%
$ -- $ 39,594