COCFunds Historical Data

COC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.394
+2.38%
$ -- $ 64,641
Oct 2, 2019 $ 0.385
-2.39%
$ -- $ 40,229
Oct 1, 2019 $ 0.394
+2.69%
$ -- $ 36,757
Sep 30, 2019 $ 0.384
-2.18%
$ -- $ 26,313
Sep 29, 2019 $ 0.393
+3.42%
$ -- $ 66,884
Sep 28, 2019 $ 0.38
-2.16%
$ -- $ 43,183
Sep 27, 2019 $ 0.388
-3.67%
$ -- $ 19,732
Sep 26, 2019 $ 0.403
+0.19%
$ -- $ 50,795
Sep 25, 2019 $ 0.402
-3.20%
$ -- $ 65,319
Sep 24, 2019 $ 0.411
+2.87%
$ -- $ 87,490
Sep 23, 2019 $ 0.399
+0.19%
$ -- $ 52,816
Sep 22, 2019 $ 0.398
+0.02%
$ -- $ 31,160
Sep 21, 2019 $ 0.398
-0.15%
$ -- $ 21,470
Sep 20, 2019 $ 0.399
-0.85%
$ -- $ 29,149
Sep 19, 2019 $ 0.402
-0.79%
$ -- $ 58,216
Sep 18, 2019 $ 0.405
+1.48%
$ -- $ 38,334
Sep 17, 2019 $ 0.4
+0.40%
$ -- $ 80,914
Sep 16, 2019 $ 0.398
+1.02%
$ -- $ 107,376
Sep 15, 2019 $ 0.394
+3.13%
$ -- $ 60,848
Sep 14, 2019 $ 0.382
+1.40%
$ -- $ 83,673
Sep 13, 2019 $ 0.377
-1.97%
$ -- $ 43,564
Sep 12, 2019 $ 0.385
+1.74%
$ -- $ 90,235
Sep 11, 2019 $ 0.377
-0.41%
$ -- $ 53,705
Sep 10, 2019 $ 0.379
-0.11%
$ -- $ 53,084
Sep 9, 2019 $ 0.379
+0.24%
$ -- $ 47,926
Sep 8, 2019 $ 0.378
+0.14%
$ -- $ 45,054
Sep 7, 2019 $ 0.378
-0.04%
$ -- $ 12,855
Sep 6, 2019 $ 0.378
+0.08%
$ -- $ 46,078
Sep 5, 2019 $ 0.378
+0.19%
$ -- $ 34,096
Sep 4, 2019 $ 0.376
+2.70%
$ -- $ 38,512
Sep 3, 2019 $ 0.366
+0.88%
$ -- $ 42,356
Sep 2, 2019 $ 0.363
-0.26%
$ -- $ 43,344
Sep 1, 2019 $ 0.365
+0.61%
$ -- $ 53,764
Aug 31, 2019 $ 0.362
-0.42%
$ -- $ 17,572
Aug 30, 2019 $ 0.364
-0.18%
$ -- $ 19,798
Aug 29, 2019 $ 0.365
+0.18%
$ -- $ 16,254
Aug 28, 2019 $ 0.364
-0.02%
$ -- $ 18,156
Aug 27, 2019 $ 0.364
+0.89%
$ -- $ 18,778
Aug 26, 2019 $ 0.36
+0.76%
$ -- $ 24,481
Aug 25, 2019 $ 0.357
+0.89%
$ -- $ 27,157
Aug 24, 2019 $ 0.354
-0.47%
$ -- $ 22,459
Aug 23, 2019 $ 0.355
+0.83%
$ -- $ 24,564
Aug 22, 2019 $ 0.353
+0.35%
$ -- $ 11,096
Aug 21, 2019 $ 0.352
-0.59%
$ -- $ 12,288
Aug 20, 2019 $ 0.354
-0.57%
$ -- $ 20,647
Aug 19, 2019 $ 0.354
+0.00%
$ -- $ 11,443
Aug 18, 2019 $ 0.354
-0.43%
$ -- $ 13,828
Aug 17, 2019 $ 0.355
+0.06%
$ -- $ 12,574
Aug 16, 2019 $ 0.354
-0.52%
$ -- $ 14,255
Aug 15, 2019 $ 0.354
+6.64%
$ -- $ 23,555