COCFunds Historical Data

COC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.331
-1.81%
$ -- $ 12,510
Aug 13, 2019 $ 0.337
-4.06%
$ -- $ 41,445
Aug 12, 2019 $ 0.352
+7.90%
$ -- $ 11,415
Aug 11, 2019 $ 0.326
-3.87%
$ -- $ 10,634
Aug 10, 2019 $ 0.339
-1.81%
$ -- $ 17,619
Aug 9, 2019 $ 0.346
+13.75%
$ -- $ 21,593
Aug 8, 2019 $ 0.305
-4.44%
$ -- $ 43,253
Aug 7, 2019 $ 0.319
-7.79%
$ -- $ 20,728
Aug 6, 2019 $ 0.345
+1.20%
$ -- $ 22,062
Aug 5, 2019 $ 0.341
-4.03%
$ -- $ 10,088
Aug 4, 2019 $ 0.355
+2.78%
$ -- $ 22,922
Aug 3, 2019 $ 0.346
+0.90%
$ -- $ 13,478
Aug 2, 2019 $ 0.343
+1.20%
$ -- $ 20,613
Aug 1, 2019 $ 0.339
-10.31%
$ -- $ 17,649
Download