box of bullshit Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅543
-0.13%
$ -- $ 57
Mar 4, 5 AM $ 0.0₅559
+0.00%
$ 5,594 $ 56
Feb 22, 7 AM $ 0.0₅563
-0.01%
$ 5,629 $ 14
Feb 19, 1 AM $ 0.0₅593
+0.00%
$ 5,931 $ 15
Feb 18, 10 AM $ 0.0₅598
+0.00%
$ 5,983 $ 32
Feb 3, 11 PM $ 0.0₅846
+0.00%
$ 8,461 $ 1,734
Feb 3, 10 PM $ 0.0₅846
+0.06%
$ 8,457 $ 2,355
Feb 3, 9 PM $ 0.0₅843
+0.02%
$ 8,429 $ 2,744
Feb 3, 8 PM $ 0.0₅843
-0.02%
$ 8,426 $ 2,708
Feb 3, 7 PM $ 0.0₅842
-0.14%
$ 8,415 $ 2,708
Feb 3, 6 PM $ 0.0₅843
+0.10%
$ 8,432 $ 2,707
Feb 3, 5 PM $ 0.0₅843
+0.05%
$ 8,429 $ 2,707
Feb 3, 3 PM $ 0.0₅894
-0.04%
$ 8,940 $ 2,873
Feb 3, 2 PM $ 0.0₅894
+0.46%
$ 8,939 $ 2,700
Feb 3, 1 PM $ 0.0₅89
+0.00%
$ 8,896 $ 2,678
Feb 3, 12 PM $ 0.0₅917
+0.03%
$ 9,165 $ 2,788
Jan 24, 1 AM $ 0.0000172
-0.94%
$ 17,211 $ 1,402
Jan 24, 12 AM $ 0.0000176
-1.96%
$ 17,584 $ 3,214
Jan 23, 11 PM $ 0.0000179
+0.00%
$ 17,932 $ 3,131
Jan 23, 10 PM $ 0.0000179
+0.02%
$ 17,934 $ 3,131
Jan 23, 9 PM $ 0.0000179
-0.01%
$ 17,931 $ 3,131
Jan 23, 8 PM $ 0.0000179
-0.02%
$ 17,933 $ 3,154
Jan 23, 7 PM $ 0.0000179
+0.00%
$ 17,929 $ 3,167
Jan 23, 6 PM $ 0.0000176
+0.00%
$ 17,645 $ 3,005
Jan 23, 10 AM $ 0.0000159
+0.39%
$ 15,921 $ 2,125
Jan 23, 9 AM $ 0.0000159
+0.00%
$ 15,858 $ 2,533
Jan 23, 8 AM $ 0.0000159
-0.03%
$ 15,860 $ 2,583
Jan 23, 7 AM $ 0.0000159
+0.01%
$ 15,862 $ 2,608
Jan 23, 6 AM $ 0.0000159
+0.01%
$ 15,860 $ 2,650
Jan 23, 5 AM $ 0.0000159
+0.02%
$ 15,859 $ 3,399
Jan 23, 4 AM $ 0.0000159
+0.01%
$ 15,859 $ 3,419
Jan 23, 3 AM $ 0.0000159
+0.00%
$ 15,854 $ 3,519
Jan 23, 12 AM $ 0.0000154
+0.00%
$ 15,349 $ 2,403
Jan 22, 11 PM $ 0.0000153
-0.02%
$ 15,341 $ 2,404
Jan 22, 12 PM $ 0.000014
+0.08%
$ 13,975 $ 2,278
Jan 22, 11 AM $ 0.000014
+0.00%
$ 13,968 $ 3,108
Jan 21, 3 PM $ 0.0000224
+0.00%
$ 22,355 $ 2,716
Jan 21, 2 PM $ 0.0000223
-0.16%
$ 22,310 $ 2,829
Jan 21, 1 PM $ 0.0000223
+0.00%
$ 22,343 $ 3,924
Jan 21, 6 AM $ 0.0000194
-2.17%
$ 19,419 $ 5,011
Jan 21, 5 AM $ 0.0000199
+0.00%
$ 19,852 $ 6,408
Jan 20, 10 PM $ 0.000027
-0.01%
$ 26,959 $ 7,001
Jan 20, 9 PM $ 0.000027
+0.02%
$ 26,972 $ 8,253
Jan 20, 8 PM $ 0.0000275
+0.00%
$ 27,528 $ 14,375
Jan 20, 1 PM $ 0.0000236
+0.00%
$ 23,644 $ 13,934
Jan 20, 6 AM $ 0.0000286
+0.01%
$ 28,606 $ 9,676
Jan 20, 5 AM $ 0.0000295
+0.00%
$ 29,532 $ 11,562
Download