Friar Elon Historical Data

Friar Elon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.001
+0.35%
$ -- $ 2.61 million
Today, at 5 PM $ 0.00153
+16.79%
$ -- $ 2.61 million
Today, at 4 PM $ 0.00129
-21.67%
$ -- $ 2.61 million
Today, at 3 PM $ 0.00164
-68.11%
$ -- $ 2.6 million
Today, at 2 PM $ 0.00514
+34.85%
$ -- $ 2.59 million
Today, at 1 PM $ 0.00383
+39.05%
$ -- $ 2.59 million
Today, at 12 PM $ 0.00275
-18.41%
$ -- $ 2.58 million
Today, at 11 AM $ 0.00335
-93.39%
$ -- $ 2.58 million
Today, at 10 AM $ 0.0507
-62.00%
$ -- $ 2.46 million
Today, at 9 AM $ 0.132
-62.73%
$ -- $ 2.15 million
Today, at 8 AM $ 0.353
+134.58%
$ -- $ 1.53 million
Today, at 7 AM $ 0.15
+150.49%
$ -- $ 1.3 million
Today, at 6 AM $ 0.0596
+198.43%
$ -- $ 1.14 million
Today, at 5 AM $ 0.0199
+727.50%
$ -- $ 998,443
Download