Friar Elon Historical Data

Friar Elon
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.001
+0.35%
$ -- $ 2.61 million
6:54 PM $ 0.000991
+0.00%
$ -- $ 2.61 million
6:53 PM $ 0.000963
+0.00%
$ -- $ 2.61 million
6:51 PM $ 0.00172
+0.00%
$ -- $ 2.61 million
6:48 PM $ 0.00175
+0.00%
$ -- $ 2.61 million
6:43 PM $ 0.00174
+0.00%
$ -- $ 2.61 million
6:39 PM $ 0.00173
+0.00%
$ -- $ 2.61 million
6:38 PM $ 0.00169
+0.00%
$ -- $ 2.61 million
6:33 PM $ 0.00168
+0.00%
$ -- $ 2.61 million
6:28 PM $ 0.00167
+0.00%
$ -- $ 2.61 million
6:24 PM $ 0.00167
+0.00%
$ -- $ 2.61 million
6:23 PM $ 0.00163
+0.00%
$ -- $ 2.61 million
6:22 PM $ 0.00163
+0.00%
$ -- $ 2.61 million
6:17 PM $ 0.00162
+0.00%
$ -- $ 2.61 million
6:12 PM $ 0.00161
+0.00%
$ -- $ 2.61 million
6:09 PM $ 0.0016
+0.00%
$ -- $ 2.61 million
6:07 PM $ 0.00157
+0.00%
$ -- $ 2.61 million
6:06 PM $ 0.00156
+0.00%
$ -- $ 2.61 million
6:02 PM $ 0.00154
+0.00%
$ -- $ 2.61 million
5:57 PM $ 0.00153
+0.00%
$ -- $ 2.61 million
5:54 PM $ 0.00152
+0.00%
$ -- $ 2.61 million
5:52 PM $ 0.00149
+0.00%
$ -- $ 2.61 million
5:47 PM $ 0.00149
+0.00%
$ -- $ 2.61 million
5:42 PM $ 0.00148
+0.00%
$ -- $ 2.61 million
5:39 PM $ 0.00147
+0.00%
$ -- $ 2.61 million
5:38 PM $ 0.00144
+0.00%
$ -- $ 2.61 million
5:37 PM $ 0.00144
+0.00%
$ -- $ 2.61 million
5:32 PM $ 0.00143
+0.00%
$ -- $ 2.61 million
5:27 PM $ 0.00142
+0.00%
$ -- $ 2.61 million
5:24 PM $ 0.00141
+0.00%
$ -- $ 2.61 million
5:22 PM $ 0.00137
+0.00%
$ -- $ 2.61 million
5:17 PM $ 0.00137
+0.00%
$ -- $ 2.61 million
5:11 PM $ 0.00136
+0.00%
$ -- $ 2.61 million
5:09 PM $ 0.00135
+0.00%
$ -- $ 2.61 million
5:06 PM $ 0.00132
+0.00%
$ -- $ 2.61 million
5:01 PM $ 0.00131
+0.00%
$ -- $ 2.61 million
4:56 PM $ 0.00129
+0.00%
$ -- $ 2.61 million
4:54 PM $ 0.0013
+0.00%
$ -- $ 2.61 million
4:51 PM $ 0.00127
+0.00%
$ -- $ 2.61 million
4:46 PM $ 0.00126
+0.00%
$ -- $ 2.61 million
4:44 PM $ 0.00125
+0.00%
$ -- $ 2.61 million
4:41 PM $ 0.00125
+0.00%
$ -- $ 2.61 million
4:39 PM $ 0.00124
+0.00%
$ -- $ 2.61 million
4:36 PM $ 0.00193
+0.00%
$ -- $ 2.6 million
4:34 PM $ 0.00191
+0.00%
$ -- $ 2.6 million
4:31 PM $ 0.00191
+0.00%
$ -- $ 2.6 million
4:28 PM $ 0.0019
+0.00%
$ -- $ 2.6 million
4:26 PM $ 0.0019
+0.00%
$ -- $ 2.6 million
4:24 PM $ 0.00189
+0.00%
$ -- $ 2.6 million
4:23 PM $ 0.00185
+0.00%
$ -- $ 2.6 million
Download