Friar Elon Historical Data

Friar Elon Page 10
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0137
+1.60%
$ -- $ 2.54 million
11:17 AM $ 0.0135
+1.51%
$ -- $ 2.54 million
11:16 AM $ 0.0133
+1.74%
$ -- $ 2.54 million
11:15 AM $ 0.0129
+1.56%
$ -- $ 2.54 million
11:14 AM $ 0.0125
+1.63%
$ -- $ 2.54 million
11:13 AM $ 0.0123
+3.52%
$ -- $ 2.54 million
11:12 AM $ 0.0118
+1.79%
$ -- $ 2.54 million
11:11 AM $ 0.0115
+1.74%
$ -- $ 2.54 million
11:10 AM $ 0.0113
-27.91%
$ -- $ 2.53 million
11:09 AM $ 0.0156
+16.70%
$ -- $ 2.53 million
11:08 AM $ 0.0132
-22.19%
$ -- $ 2.52 million
11:07 AM $ 0.0168
-24.19%
$ -- $ 2.51 million
11:06 AM $ 0.022
-14.97%
$ -- $ 2.5 million
11:05 AM $ 0.0258
-20.20%
$ -- $ 2.5 million
11:04 AM $ 0.0315
+7.47%
$ -- $ 2.49 million
11:03 AM $ 0.029
-20.22%
$ -- $ 2.48 million
11:02 AM $ 0.0363
-9.87%
$ -- $ 2.48 million
11:01 AM $ 0.04
-9.45%
$ -- $ 2.47 million
11:00 AM $ 0.044
-13.24%
$ -- $ 2.46 million
10:59 AM $ 0.0507
+8.00%
$ -- $ 2.46 million
10:58 AM $ 0.0466
+5.53%
$ -- $ 2.46 million
10:57 AM $ 0.0439
+9.01%
$ -- $ 2.45 million
10:56 AM $ 0.04
-9.10%
$ -- $ 2.45 million
10:55 AM $ 0.0437
-12.30%
$ -- $ 2.44 million
10:54 AM $ 0.0496
-14.32%
$ -- $ 2.43 million
10:53 AM $ 0.0575
+6.93%
$ -- $ 2.43 million
10:52 AM $ 0.0534
+8.48%
$ -- $ 2.42 million
10:51 AM $ 0.0492
+6.22%
$ -- $ 2.42 million
10:50 AM $ 0.0455
+7.37%
$ -- $ 2.42 million
10:49 AM $ 0.0423
-13.58%
$ -- $ 2.41 million
10:48 AM $ 0.0487
+5.55%
$ -- $ 2.41 million
10:47 AM $ 0.0459
+8.61%
$ -- $ 2.41 million
10:46 AM $ 0.0422
+8.16%
$ -- $ 2.41 million
10:45 AM $ 0.0388
+9.52%
$ -- $ 2.4 million
10:44 AM $ 0.0352
+7.07%
$ -- $ 2.4 million
10:43 AM $ 0.0328
+8.96%
$ -- $ 2.4 million
10:42 AM $ 0.03
+9.82%
$ -- $ 2.4 million
10:41 AM $ 0.0272
+13.20%
$ -- $ 2.39 million
10:40 AM $ 0.024
+8.86%
$ -- $ 2.39 million
10:39 AM $ 0.022
-14.90%
$ -- $ 2.38 million
10:38 AM $ 0.0257
-18.01%
$ -- $ 2.38 million
10:37 AM $ 0.0313
-20.75%
$ -- $ 2.36 million
10:36 AM $ 0.0392
+6.44%
$ -- $ 2.36 million
10:35 AM $ 0.0368
-33.44%
$ -- $ 2.35 million
10:34 AM $ 0.0552
+6.38%
$ -- $ 2.34 million
10:33 AM $ 0.0516
+6.22%
$ -- $ 2.34 million
10:32 AM $ 0.0486
+6.31%
$ -- $ 2.33 million
10:31 AM $ 0.0731
+5.54%
$ -- $ 2.32 million
10:30 AM $ 0.0692
+4.81%
$ -- $ 2.32 million
10:29 AM $ 0.0657
-18.99%
$ -- $ 2.31 million