Friar Elon Historical Data

Friar Elon Page 11
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0657
-18.99%
$ -- $ 2.31 million
10:28 AM $ 0.081
+3.59%
$ -- $ 2.31 million
10:27 AM $ 0.0781
-22.43%
$ -- $ 2.3 million
10:26 AM $ 0.1
+2.55%
$ -- $ 2.29 million
10:25 AM $ 0.0973
+3.42%
$ -- $ 2.29 million
10:24 AM $ 0.0936
+4.24%
$ -- $ 2.29 million
10:23 AM $ 0.0895
+4.11%
$ -- $ 2.29 million
10:22 AM $ 0.0858
+3.92%
$ -- $ 2.29 million
10:21 AM $ 0.0824
+2.86%
$ -- $ 2.29 million
10:20 AM $ 0.0797
+3.77%
$ -- $ 2.28 million
10:19 AM $ 0.0765
+4.86%
$ -- $ 2.28 million
10:18 AM $ 0.0729
+4.48%
$ -- $ 2.28 million
10:17 AM $ 0.0696
+5.27%
$ -- $ 2.28 million
10:16 AM $ 0.0655
+2.84%
$ -- $ 2.28 million
10:15 AM $ 0.0636
+3.41%
$ -- $ 2.27 million
10:14 AM $ 0.0612
+3.96%
$ -- $ 2.27 million
10:13 AM $ 0.0588
+4.89%
$ -- $ 2.27 million
10:12 AM $ 0.0558
+2.96%
$ -- $ 2.27 million
10:11 AM $ 0.0541
+4.26%
$ -- $ 2.27 million
10:10 AM $ 0.0517
+3.83%
$ -- $ 2.27 million
10:09 AM $ 0.0497
+2.69%
$ -- $ 2.27 million
10:08 AM $ 0.0484
-14.98%
$ -- $ 2.26 million
10:07 AM $ 0.0566
-12.34%
$ -- $ 2.25 million
10:06 AM $ 0.0639
-13.78%
$ -- $ 2.23 million
10:05 AM $ 0.0738
-15.61%
$ -- $ 2.22 million
10:04 AM $ 0.0861
-19.39%
$ -- $ 2.2 million
10:03 AM $ 0.105
-23.51%
$ -- $ 2.18 million
10:02 AM $ 0.137
+8.73%
$ -- $ 2.18 million
10:01 AM $ 0.126
-13.08%
$ -- $ 2.16 million
10:00 AM $ 0.144
+8.37%
$ -- $ 2.16 million
9:59 AM $ 0.132
+7.39%
$ -- $ 2.15 million
9:58 AM $ 0.123
+8.26%
$ -- $ 2.15 million
9:57 AM $ 0.113
+9.83%
$ -- $ 2.14 million
9:56 AM $ 0.102
+7.74%
$ -- $ 2.14 million
9:55 AM $ 0.0936
-20.99%
$ -- $ 2.12 million
9:54 AM $ 0.118
+10.36%
$ -- $ 2.12 million
9:53 AM $ 0.107
+11.70%
$ -- $ 2.11 million
9:52 AM $ 0.0952
+11.67%
$ -- $ 2.11 million
9:51 AM $ 0.0852
+9.60%
$ -- $ 2.1 million
9:50 AM $ 0.0773
-14.26%
$ -- $ 2.09 million
9:49 AM $ 0.0901
+12.27%
$ -- $ 2.08 million
9:48 AM $ 0.0799
+11.30%
$ -- $ 2.08 million
9:47 AM $ 0.0712
+13.17%
$ -- $ 2.07 million
9:46 AM $ 0.0617
+15.28%
$ -- $ 2.07 million
9:45 AM $ 0.0534
-7.60%
$ -- $ 2.06 million
9:44 AM $ 0.0577
-11.15%
$ -- $ 2.05 million
9:43 AM $ 0.0646
-10.03%
$ -- $ 2.03 million
9:42 AM $ 0.071
-11.46%
$ -- $ 2.02 million
9:41 AM $ 0.0801
-14.50%
$ -- $ 2 million
9:40 AM $ 0.0937
-22.40%
$ -- $ 1.98 million