Friar Elon Historical Data

Friar Elon Page 12
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.12
+10.35%
$ -- $ 1.98 million
9:38 AM $ 0.109
+12.40%
$ -- $ 1.97 million
9:37 AM $ 0.116
+10.03%
$ -- $ 1.96 million
9:36 AM $ 0.105
+9.98%
$ -- $ 1.96 million
9:35 AM $ 0.0955
+10.79%
$ -- $ 1.95 million
9:34 AM $ 0.0861
-18.83%
$ -- $ 1.93 million
9:33 AM $ 0.105
-12.12%
$ -- $ 1.92 million
9:32 AM $ 0.119
-11.89%
$ -- $ 1.91 million
9:31 AM $ 0.133
-9.59%
$ -- $ 1.89 million
9:30 AM $ 0.146
-11.03%
$ -- $ 1.88 million
9:29 AM $ 0.162
+6.66%
$ -- $ 1.88 million
9:28 AM $ 0.151
+7.60%
$ -- $ 1.87 million
9:27 AM $ 0.139
-9.58%
$ -- $ 1.86 million
9:26 AM $ 0.154
-10.46%
$ -- $ 1.84 million
9:25 AM $ 0.171
-8.95%
$ -- $ 1.83 million
9:24 AM $ 0.188
+6.00%
$ -- $ 1.83 million
9:23 AM $ 0.177
+7.38%
$ -- $ 1.82 million
9:22 AM $ 0.163
+8.21%
$ -- $ 1.82 million
9:21 AM $ 0.15
+9.97%
$ -- $ 1.81 million
9:20 AM $ 0.137
-8.09%
$ -- $ 1.8 million
9:19 AM $ 0.149
-12.00%
$ -- $ 1.79 million
9:18 AM $ 0.169
-9.52%
$ -- $ 1.78 million
9:17 AM $ 0.187
-8.70%
$ -- $ 1.76 million
9:16 AM $ 0.204
-9.73%
$ -- $ 1.75 million
9:15 AM $ 0.225
+8.42%
$ -- $ 1.74 million
9:14 AM $ 0.205
-5.38%
$ -- $ 1.73 million
9:13 AM $ 0.217
+10.19%
$ -- $ 1.72 million
9:12 AM $ 0.197
-8.05%
$ -- $ 1.7 million
9:11 AM $ 0.213
-6.07%
$ -- $ 1.69 million
9:10 AM $ 0.226
-5.74%
$ -- $ 1.67 million
9:09 AM $ 0.239
-6.71%
$ -- $ 1.66 million
9:08 AM $ 0.253
-8.13%
$ -- $ 1.64 million
9:07 AM $ 0.273
-8.98%
$ -- $ 1.62 million
9:06 AM $ 0.298
-6.27%
$ -- $ 1.61 million
9:05 AM $ 0.316
+3.83%
$ -- $ 1.61 million
9:04 AM $ 0.302
+4.08%
$ -- $ 1.6 million
9:03 AM $ 0.325
+5.31%
$ -- $ 1.59 million
9:02 AM $ 0.31
-8.22%
$ -- $ 1.57 million
9:01 AM $ 0.334
-2.57%
$ -- $ 1.55 million
9:00 AM $ 0.341
-4.00%
$ -- $ 1.53 million
8:59 AM $ 0.353
+10.66%
$ -- $ 1.53 million
8:58 AM $ 0.319
+11.96%
$ -- $ 1.52 million
8:57 AM $ 0.284
+9.96%
$ -- $ 1.51 million
8:56 AM $ 0.258
+6.52%
$ -- $ 1.5 million
8:55 AM $ 0.242
+5.48%
$ -- $ 1.5 million
8:54 AM $ 0.229
+5.19%
$ -- $ 1.5 million
8:53 AM $ 0.217
+4.04%
$ -- $ 1.49 million
8:52 AM $ 0.208
+4.99%
$ -- $ 1.49 million
8:51 AM $ 0.198
+5.31%
$ -- $ 1.49 million
8:50 AM $ 0.188
-6.26%
$ -- $ 1.48 million