Friar Elon Historical Data

Friar Elon Page 13
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.199
-6.36%
$ -- $ 1.47 million
8:48 AM $ 0.211
+4.54%
$ -- $ 1.47 million
8:47 AM $ 0.201
+2.75%
$ -- $ 1.46 million
8:46 AM $ 0.215
+1.77%
$ -- $ 1.46 million
8:45 AM $ 0.211
-7.58%
$ -- $ 1.45 million
8:44 AM $ 0.227
+3.86%
$ -- $ 1.45 million
8:43 AM $ 0.218
+4.13%
$ -- $ 1.44 million
8:42 AM $ 0.208
+3.16%
$ -- $ 1.44 million
8:41 AM $ 0.201
+2.56%
$ -- $ 1.44 million
8:40 AM $ 0.196
+1.62%
$ -- $ 1.44 million
8:39 AM $ 0.192
+1.86%
$ -- $ 1.43 million
8:38 AM $ 0.189
+1.80%
$ -- $ 1.43 million
8:37 AM $ 0.185
+1.69%
$ -- $ 1.43 million
8:36 AM $ 0.182
+1.89%
$ -- $ 1.43 million
8:35 AM $ 0.179
+2.81%
$ -- $ 1.43 million
8:34 AM $ 0.174
+2.73%
$ -- $ 1.43 million
8:33 AM $ 0.168
+2.47%
$ -- $ 1.43 million
8:32 AM $ 0.164
+3.99%
$ -- $ 1.42 million
8:31 AM $ 0.158
+2.73%
$ -- $ 1.42 million
8:30 AM $ 0.153
-6.64%
$ -- $ 1.42 million
8:29 AM $ 0.163
+2.07%
$ -- $ 1.41 million
8:28 AM $ 0.159
+2.29%
$ -- $ 1.41 million
8:27 AM $ 0.156
+2.97%
$ -- $ 1.41 million
8:26 AM $ 0.15
-7.22%
$ -- $ 1.4 million
8:25 AM $ 0.161
+2.55%
$ -- $ 1.4 million
8:24 AM $ 0.156
+2.75%
$ -- $ 1.4 million
8:23 AM $ 0.152
+2.23%
$ -- $ 1.4 million
8:22 AM $ 0.147
+2.36%
$ -- $ 1.4 million
8:21 AM $ 0.143
+2.72%
$ -- $ 1.4 million
8:20 AM $ 0.139
+2.97%
$ -- $ 1.4 million
8:19 AM $ 0.145
+2.50%
$ -- $ 1.39 million
8:18 AM $ 0.141
-5.54%
$ -- $ 1.38 million
8:17 AM $ 0.15
-6.13%
$ -- $ 1.38 million
8:16 AM $ 0.159
-5.56%
$ -- $ 1.37 million
8:15 AM $ 0.168
-5.65%
$ -- $ 1.36 million
8:14 AM $ 0.178
+5.02%
$ -- $ 1.36 million
8:13 AM $ 0.169
+4.50%
$ -- $ 1.36 million
8:12 AM $ 0.16
+4.99%
$ -- $ 1.35 million
8:11 AM $ 0.152
+2.89%
$ -- $ 1.35 million
8:10 AM $ 0.146
+2.62%
$ -- $ 1.35 million
8:09 AM $ 0.155
+1.91%
$ -- $ 1.34 million
8:08 AM $ 0.152
+2.29%
$ -- $ 1.34 million
8:07 AM $ 0.148
-5.36%
$ -- $ 1.34 million
8:06 AM $ 0.157
-6.39%
$ -- $ 1.33 million
8:05 AM $ 0.167
+2.68%
$ -- $ 1.33 million
8:04 AM $ 0.162
+3.43%
$ -- $ 1.33 million
8:03 AM $ 0.157
-6.60%
$ -- $ 1.32 million
8:02 AM $ 0.168
-3.28%
$ -- $ 1.31 million
8:01 AM $ 0.173
+5.59%
$ -- $ 1.31 million
8:00 AM $ 0.162
+7.88%
$ -- $ 1.3 million