Friar Elon Historical Data

Friar Elon Page 3
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00627
+0.00%
$ -- $ 2.59 million
3:42 PM $ 0.00625
+0.00%
$ -- $ 2.59 million
3:41 PM $ 0.00617
+0.00%
$ -- $ 2.59 million
3:40 PM $ 0.00616
+0.00%
$ -- $ 2.59 million
3:39 PM $ 0.00614
+0.00%
$ -- $ 2.59 million
3:38 PM $ 0.00608
+0.00%
$ -- $ 2.59 million
3:36 PM $ 0.00606
+0.38%
$ -- $ 2.59 million
3:35 PM $ 0.00598
+0.00%
$ -- $ 2.59 million
3:33 PM $ 0.00596
+1.19%
$ -- $ 2.59 million
3:32 PM $ 0.00588
+0.00%
$ -- $ 2.59 million
3:30 PM $ 0.00586
+1.03%
$ -- $ 2.59 million
3:28 PM $ 0.00578
+0.00%
$ -- $ 2.59 million
3:27 PM $ 0.00577
+1.08%
$ -- $ 2.59 million
3:25 PM $ 0.00569
+0.00%
$ -- $ 2.59 million
3:24 PM $ 0.00567
+1.32%
$ -- $ 2.59 million
3:23 PM $ 0.00559
+0.00%
$ -- $ 2.59 million
3:22 PM $ 0.00566
+0.00%
$ -- $ 2.59 million
3:21 PM $ 0.00565
+1.26%
$ -- $ 2.59 million
3:19 PM $ 0.00555
+0.00%
$ -- $ 2.59 million
3:17 PM $ 0.00553
+0.00%
$ -- $ 2.59 million
3:16 PM $ 0.00552
+0.00%
$ -- $ 2.59 million
3:15 PM $ 0.0055
+0.00%
$ -- $ 2.59 million
3:13 PM $ 0.00543
+0.00%
$ -- $ 2.59 million
3:11 PM $ 0.00541
+0.00%
$ -- $ 2.59 million
3:10 PM $ 0.00539
+0.00%
$ -- $ 2.59 million
3:09 PM $ 0.00538
+0.00%
$ -- $ 2.59 million
3:08 PM $ 0.0053
+0.00%
$ -- $ 2.59 million
3:07 PM $ 0.00529
+0.00%
$ -- $ 2.59 million
3:05 PM $ 0.00527
+0.00%
$ -- $ 2.59 million
3:03 PM $ 0.00525
+0.24%
$ -- $ 2.59 million
3:02 PM $ 0.00516
+0.00%
$ -- $ 2.59 million
3:00 PM $ 0.00515
+0.00%
$ -- $ 2.59 million
2:59 PM $ 0.00514
+0.00%
$ -- $ 2.59 million
2:57 PM $ 0.00512
+0.38%
$ -- $ 2.59 million
2:56 PM $ 0.00501
+0.00%
$ -- $ 2.59 million
2:54 PM $ 0.005
+0.00%
$ -- $ 2.59 million
2:52 PM $ 0.00498
+0.00%
$ -- $ 2.59 million
2:51 PM $ 0.00497
+1.36%
$ -- $ 2.59 million
2:49 PM $ 0.00488
+0.00%
$ -- $ 2.59 million
2:48 PM $ 0.00487
+0.00%
$ -- $ 2.59 million
2:46 PM $ 0.00485
+0.00%
$ -- $ 2.59 million
2:45 PM $ 0.00483
+0.00%
$ -- $ 2.59 million
2:44 PM $ 0.00473
+0.00%
$ -- $ 2.59 million
2:43 PM $ 0.00472
+0.00%
$ -- $ 2.59 million
2:41 PM $ 0.0047
+0.00%
$ -- $ 2.59 million
2:40 PM $ 0.00468
+0.00%
$ -- $ 2.59 million
2:39 PM $ 0.00466
+0.00%
$ -- $ 2.59 million
2:38 PM $ 0.0046
+0.00%
$ -- $ 2.59 million
2:36 PM $ 0.00459
+0.00%
$ -- $ 2.59 million
2:35 PM $ 0.00457
+0.00%
$ -- $ 2.59 million