Friar Elon Historical Data

Friar Elon Page 4
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00485
+0.00%
$ -- $ 2.59 million
2:45 PM $ 0.00483
+0.00%
$ -- $ 2.59 million
2:44 PM $ 0.00473
+0.00%
$ -- $ 2.59 million
2:43 PM $ 0.00472
+0.00%
$ -- $ 2.59 million
2:41 PM $ 0.0047
+0.00%
$ -- $ 2.59 million
2:40 PM $ 0.00468
+0.00%
$ -- $ 2.59 million
2:39 PM $ 0.00466
+0.00%
$ -- $ 2.59 million
2:38 PM $ 0.0046
+0.00%
$ -- $ 2.59 million
2:36 PM $ 0.00459
+0.00%
$ -- $ 2.59 million
2:35 PM $ 0.00457
+0.00%
$ -- $ 2.59 million
2:33 PM $ 0.00456
+0.31%
$ -- $ 2.59 million
2:32 PM $ 0.00445
+0.00%
$ -- $ 2.59 million
2:30 PM $ 0.00444
+0.00%
$ -- $ 2.59 million
2:28 PM $ 0.00443
+0.00%
$ -- $ 2.59 million
2:27 PM $ 0.00441
+0.23%
$ -- $ 2.59 million
2:25 PM $ 0.00434
+0.00%
$ -- $ 2.59 million
2:24 PM $ 0.00432
+0.00%
$ -- $ 2.59 million
2:22 PM $ 0.00431
+0.00%
$ -- $ 2.59 million
2:21 PM $ 0.00429
+0.12%
$ -- $ 2.59 million
2:20 PM $ 0.00428
+0.00%
$ -- $ 2.59 million
2:19 PM $ 0.0042
+0.00%
$ -- $ 2.59 million
2:17 PM $ 0.00419
+0.00%
$ -- $ 2.59 million
2:16 PM $ 0.00417
+0.20%
$ -- $ 2.59 million
2:14 PM $ 0.00418
+1.44%
$ -- $ 2.59 million
2:13 PM $ 0.00411
+0.06%
$ -- $ 2.59 million
2:11 PM $ 0.00409
+0.00%
$ -- $ 2.59 million
2:09 PM $ 0.00407
+0.31%
$ -- $ 2.59 million
2:08 PM $ 0.00406
+1.99%
$ -- $ 2.59 million
2:06 PM $ 0.00396
+0.00%
$ -- $ 2.59 million
2:05 PM $ 0.00395
+0.00%
$ -- $ 2.59 million
2:03 PM $ 0.00394
+0.00%
$ -- $ 2.59 million
2:02 PM $ 0.00392
+2.37%
$ -- $ 2.59 million
2:00 PM $ 0.00382
+0.26%
$ -- $ 2.59 million
1:58 PM $ 0.00383
+0.00%
$ -- $ 2.59 million
1:57 PM $ 0.00382
+0.00%
$ -- $ 2.59 million
1:56 PM $ 0.0038
+0.00%
$ -- $ 2.59 million
1:55 PM $ 0.00375
+0.00%
$ -- $ 2.59 million
1:54 PM $ 0.00374
+0.00%
$ -- $ 2.59 million
1:52 PM $ 0.00373
+0.00%
$ -- $ 2.59 million
1:51 PM $ 0.00371
+0.00%
$ -- $ 2.59 million
1:50 PM $ 0.0037
+0.00%
$ -- $ 2.59 million
1:49 PM $ 0.00362
+0.00%
$ -- $ 2.59 million
1:47 PM $ 0.00361
+0.00%
$ -- $ 2.59 million
1:46 PM $ 0.0036
+0.00%
$ -- $ 2.59 million
1:44 PM $ 0.00359
+0.34%
$ -- $ 2.59 million
1:43 PM $ 0.00349
+0.00%
$ -- $ 2.59 million
1:41 PM $ 0.00348
+0.00%
$ -- $ 2.59 million
1:40 PM $ 0.00346
+0.00%
$ -- $ 2.59 million
1:38 PM $ 0.00345
+0.34%
$ -- $ 2.59 million
1:37 PM $ 0.00336
+0.00%
$ -- $ 2.59 million