Friar Elon Historical Data

Friar Elon Page 5
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00392
+2.37%
$ -- $ 2.59 million
2:00 PM $ 0.00382
+0.26%
$ -- $ 2.59 million
1:58 PM $ 0.00383
+0.00%
$ -- $ 2.59 million
1:57 PM $ 0.00382
+0.00%
$ -- $ 2.59 million
1:56 PM $ 0.0038
+0.00%
$ -- $ 2.59 million
1:55 PM $ 0.00375
+0.00%
$ -- $ 2.59 million
1:54 PM $ 0.00374
+0.00%
$ -- $ 2.59 million
1:52 PM $ 0.00373
+0.00%
$ -- $ 2.59 million
1:51 PM $ 0.00371
+0.00%
$ -- $ 2.59 million
1:50 PM $ 0.0037
+0.00%
$ -- $ 2.59 million
1:49 PM $ 0.00362
+0.00%
$ -- $ 2.59 million
1:47 PM $ 0.00361
+0.00%
$ -- $ 2.59 million
1:46 PM $ 0.0036
+0.00%
$ -- $ 2.59 million
1:44 PM $ 0.00359
+0.34%
$ -- $ 2.59 million
1:43 PM $ 0.00349
+0.00%
$ -- $ 2.59 million
1:41 PM $ 0.00348
+0.00%
$ -- $ 2.59 million
1:40 PM $ 0.00346
+0.00%
$ -- $ 2.59 million
1:38 PM $ 0.00345
+0.34%
$ -- $ 2.59 million
1:37 PM $ 0.00336
+0.00%
$ -- $ 2.59 million
1:36 PM $ 0.00337
+0.00%
$ -- $ 2.59 million
1:35 PM $ 0.00336
+0.03%
$ -- $ 2.59 million
1:33 PM $ 0.00335
+0.00%
$ -- $ 2.59 million
1:32 PM $ 0.00334
+0.00%
$ -- $ 2.59 million
1:30 PM $ 0.00327
+0.00%
$ -- $ 2.59 million
1:28 PM $ 0.00325
+0.00%
$ -- $ 2.59 million
1:27 PM $ 0.00324
+0.00%
$ -- $ 2.59 million
1:26 PM $ 0.00323
+0.00%
$ -- $ 2.59 million
1:25 PM $ 0.00315
+0.00%
$ -- $ 2.59 million
1:24 PM $ 0.00314
+0.00%
$ -- $ 2.59 million
1:22 PM $ 0.00313
+0.00%
$ -- $ 2.59 million
1:21 PM $ 0.00312
+0.00%
$ -- $ 2.59 million
1:19 PM $ 0.0031
+0.40%
$ -- $ 2.59 million
1:17 PM $ 0.00308
+0.00%
$ -- $ 2.59 million
1:16 PM $ 0.00306
+0.00%
$ -- $ 2.59 million
1:14 PM $ 0.00305
+0.00%
$ -- $ 2.59 million
1:13 PM $ 0.00304
+1.76%
$ -- $ 2.58 million
1:11 PM $ 0.00298
+0.00%
$ -- $ 2.58 million
1:10 PM $ 0.00296
+0.00%
$ -- $ 2.58 million
1:08 PM $ 0.00295
+0.00%
$ -- $ 2.58 million
1:07 PM $ 0.00294
+0.00%
$ -- $ 2.58 million
1:06 PM $ 0.00287
+0.00%
$ -- $ 2.58 million
1:05 PM $ 0.00286
+0.00%
$ -- $ 2.58 million
1:03 PM $ 0.00285
+0.00%
$ -- $ 2.58 million
1:02 PM $ 0.00284
+0.00%
$ -- $ 2.58 million
1:01 PM $ 0.00283
+0.00%
$ -- $ 2.58 million
1:00 PM $ 0.00276
+0.00%
$ -- $ 2.58 million
12:59 PM $ 0.00275
+0.00%
$ -- $ 2.58 million
12:57 PM $ 0.00274
+0.00%
$ -- $ 2.58 million
12:56 PM $ 0.00272
+0.00%
$ -- $ 2.58 million
12:55 PM $ 0.00271
+0.00%
$ -- $ 2.58 million