Friar Elon Historical Data

Friar Elon Page 9
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00391
+2.42%
$ -- $ 2.58 million
12:07 PM $ 0.00381
+0.38%
$ -- $ 2.58 million
12:06 PM $ 0.00378
+1.95%
$ -- $ 2.58 million
12:04 PM $ 0.0037
+2.69%
$ -- $ 2.58 million
12:03 PM $ 0.00359
+0.37%
$ -- $ 2.58 million
12:02 PM $ 0.00356
+0.47%
$ -- $ 2.58 million
12:01 PM $ 0.00347
+0.40%
$ -- $ 2.58 million
12:00 PM $ 0.00344
+2.04%
$ -- $ 2.58 million
11:59 AM $ 0.00335
+0.37%
$ -- $ 2.58 million
11:58 AM $ 0.00333
+2.51%
$ -- $ 2.58 million
11:57 AM $ 0.00324
+0.34%
$ -- $ 2.58 million
11:56 AM $ 0.00321
+0.00%
$ -- $ 2.57 million
11:55 AM $ 0.00371
-38.22%
$ -- $ 2.57 million
11:54 AM $ 0.00598
+0.31%
$ -- $ 2.57 million
11:53 AM $ 0.00586
+0.32%
$ -- $ 2.57 million
11:52 AM $ 0.00583
-0.36%
$ -- $ 2.57 million
11:51 AM $ 0.00576
+0.33%
$ -- $ 2.57 million
11:50 AM $ 0.00572
+0.32%
$ -- $ 2.57 million
11:49 AM $ 0.0056
+0.37%
$ -- $ 2.57 million
11:48 AM $ 0.00557
+0.38%
$ -- $ 2.57 million
11:47 AM $ 0.00553
+2.14%
$ -- $ 2.57 million
11:46 AM $ 0.0054
+0.00%
$ -- $ 2.57 million
11:45 AM $ 0.00538
+0.81%
$ -- $ 2.57 million
11:44 AM $ 0.00532
+0.00%
$ -- $ 2.57 million
11:43 AM $ 0.00531
+2.57%
$ -- $ 2.57 million
11:42 AM $ 0.00517
+0.33%
$ -- $ 2.57 million
11:41 AM $ 0.00514
+1.79%
$ -- $ 2.57 million
11:40 AM $ 0.00504
+0.00%
$ -- $ 2.57 million
11:39 AM $ 0.00503
+1.93%
$ -- $ 2.57 million
11:38 AM $ 0.00492
+0.31%
$ -- $ 2.57 million
11:37 AM $ 0.00489
+2.37%
$ -- $ 2.57 million
11:36 AM $ 0.00476
+0.00%
$ -- $ 2.57 million
11:35 AM $ 0.00475
+0.86%
$ -- $ 2.57 million
11:34 AM $ 0.00462
+0.30%
$ -- $ 2.57 million
11:33 AM $ 0.00459
+1.81%
$ -- $ 2.57 million
11:32 AM $ 0.00449
+0.43%
$ -- $ 2.57 million
11:31 AM $ 0.00445
+0.22%
$ -- $ 2.57 million
11:30 AM $ 0.00436
+0.27%
$ -- $ 2.57 million
11:29 AM $ 0.00433
+0.74%
$ -- $ 2.57 million
11:28 AM $ 0.0042
+0.30%
$ -- $ 2.56 million
11:27 AM $ 0.00418
+1.06%
$ -- $ 2.56 million
11:26 AM $ 0.00411
-34.03%
$ -- $ 2.56 million
11:25 AM $ 0.0162
+1.64%
$ -- $ 2.55 million
11:24 AM $ 0.0158
+1.40%
$ -- $ 2.55 million
11:23 AM $ 0.0155
+2.23%
$ -- $ 2.55 million
11:22 AM $ 0.0152
+2.36%
$ -- $ 2.55 million
11:21 AM $ 0.0148
+1.67%
$ -- $ 2.55 million
11:20 AM $ 0.0145
+1.90%
$ -- $ 2.54 million
11:19 AM $ 0.0141
+1.56%
$ -- $ 2.54 million
11:18 AM $ 0.0137
+1.60%
$ -- $ 2.54 million