Friar Elon Historical Data

Friar Elon
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0014
+0.00%
$ -- $ 2.61 million
8:44 PM $ 0.00139
+0.00%
$ -- $ 2.61 million
8:40 PM $ 0.00138
+0.00%
$ -- $ 2.61 million
8:39 PM $ 0.00135
+0.00%
$ -- $ 2.61 million
8:34 PM $ 0.00134
+0.00%
$ -- $ 2.61 million
8:29 PM $ 0.00134
+0.00%
$ -- $ 2.61 million
8:25 PM $ 0.00133
+0.00%
$ -- $ 2.61 million
8:24 PM $ 0.00129
+0.00%
$ -- $ 2.61 million
8:19 PM $ 0.00128
+0.00%
$ -- $ 2.61 million
8:14 PM $ 0.00127
+0.00%
$ -- $ 2.61 million
8:10 PM $ 0.00127
+0.00%
$ -- $ 2.61 million
8:09 PM $ 0.00123
+0.00%
$ -- $ 2.61 million
8:04 PM $ 0.00123
+0.00%
$ -- $ 2.61 million
7:59 PM $ 0.00122
+0.00%
$ -- $ 2.61 million
7:55 PM $ 0.00121
+0.00%
$ -- $ 2.61 million
7:54 PM $ 0.00117
+0.00%
$ -- $ 2.61 million
7:49 PM $ 0.00117
+0.00%
$ -- $ 2.61 million
7:44 PM $ 0.00116
+0.00%
$ -- $ 2.61 million
7:39 PM $ 0.00116
+2.58%
$ -- $ 2.61 million
7:34 PM $ 0.00112
+0.00%
$ -- $ 2.61 million
7:29 PM $ 0.00111
+0.00%
$ -- $ 2.61 million
7:24 PM $ 0.0011
+0.00%
$ -- $ 2.61 million
7:23 PM $ 0.00107
+0.00%
$ -- $ 2.61 million
7:19 PM $ 0.00106
+0.00%
$ -- $ 2.61 million
7:18 PM $ 0.00106
+0.00%
$ -- $ 2.61 million
7:16 PM $ 0.00105
+0.00%
$ -- $ 2.61 million
7:13 PM $ 0.00105
+0.00%
$ -- $ 2.61 million
7:09 PM $ 0.00104
+0.00%
$ -- $ 2.61 million
7:08 PM $ 0.00101
+0.00%
$ -- $ 2.61 million
7:03 PM $ 0.00101
+0.00%
$ -- $ 2.61 million
6:58 PM $ 0.001
+0.35%
$ -- $ 2.61 million
6:54 PM $ 0.000991
+0.00%
$ -- $ 2.61 million
6:53 PM $ 0.000963
+0.00%
$ -- $ 2.61 million
6:51 PM $ 0.00172
+0.00%
$ -- $ 2.61 million
6:48 PM $ 0.00175
+0.00%
$ -- $ 2.61 million
6:43 PM $ 0.00174
+0.00%
$ -- $ 2.61 million
6:39 PM $ 0.00173
+0.00%
$ -- $ 2.61 million
6:38 PM $ 0.00169
+0.00%
$ -- $ 2.61 million
6:33 PM $ 0.00168
+0.00%
$ -- $ 2.61 million
6:28 PM $ 0.00167
+0.00%
$ -- $ 2.61 million
6:24 PM $ 0.00167
+0.00%
$ -- $ 2.61 million
6:23 PM $ 0.00163
+0.00%
$ -- $ 2.61 million
6:22 PM $ 0.00163
+0.00%
$ -- $ 2.61 million
6:17 PM $ 0.00162
+0.00%
$ -- $ 2.61 million
6:12 PM $ 0.00161
+0.00%
$ -- $ 2.61 million
6:09 PM $ 0.0016
+0.00%
$ -- $ 2.61 million
6:07 PM $ 0.00157
+0.00%
$ -- $ 2.61 million
6:06 PM $ 0.00156
+0.00%
$ -- $ 2.61 million
6:02 PM $ 0.00154
+0.00%
$ -- $ 2.61 million
5:57 PM $ 0.00153
+0.00%
$ -- $ 2.61 million
Download