Michi-son Historical Data

MICHISON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000197
+3.75%
$ 197,304 $ 337
Jul 5, 2024 $ 0.000191
-11.78%
$ 190,950 $ 620
Jul 4, 2024 $ 0.000228
-22.06%
$ 228,002 $ 3,937
Jul 3, 2024 $ 0.000293
-0.23%
$ 292,892 $ 3,731
Jul 2, 2024 $ 0.000295
+39.90%
$ 295,351 $ 6,855
Jul 1, 2024 $ 0.000211
+54.92%
$ 211,171 $ 475
Jun 30, 2024 $ 0.000135
-2.17%
$ 135,269 $ 715
Jun 29, 2024 $ 0.000139
+5.45%
$ 138,533 $ 733
Jun 28, 2024 $ 0.000131
-10.06%
$ 130,677 $ 691
Jun 27, 2024 $ 0.000145
+12.96%
$ 145,230 $ 768
Jun 26, 2024 $ 0.000128
+1.49%
$ 127,783 $ 731
Jun 25, 2024 $ 0.000126
+8.68%
$ 125,736 $ 6,239
Jun 20, 2024 $ 0.000207
+0.47%
$ -- $ 8,138
Jun 19, 2024 $ 0.000206
-46.48%
$ 205,488 $ 8,098
Jun 18, 2024 $ 0.000384
+1.12%
$ 383,967 $ 40,383
Jun 17, 2024 $ 0.00038
-1.32%
$ 379,792 $ 39,944
Jun 16, 2024 $ 0.000384
-0.16%
$ 384,239 $ 40,412
Jun 15, 2024 $ 0.000384
+0.88%
$ 384,330 $ 40,421
Jun 14, 2024 $ 0.000381
-1.96%
$ 380,787 $ 40,049
Jun 13, 2024 $ 0.000388
+32.84%
$ 387,943 $ 44,797
Jun 12, 2024 $ 0.000291
-57.15%
$ 291,040 $ 68,630
Jun 11, 2024 $ 0.000536
-3.67%
$ 536,154 $ 65,676
Jun 10, 2024 $ 0.000557
-38.15%
$ 557,025 $ 121,152
Download