Michi-son Historical Data

MICHISON
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000044
+2.50%
$ -- $ 286
Oct 23, 2024 $ 0.0000429
+2.35%
$ 42,894 $ 279
Oct 21, 2024 $ 0.0000461
+0.83%
$ 46,094 $ 117
Oct 20, 2024 $ 0.0000463
-0.23%
$ 46,275 $ 117
Oct 16, 2024 $ 0.0000438
+1.09%
$ -- $ 852
Oct 15, 2024 $ 0.0000433
-0.05%
$ 43,297 $ 896
Sep 20, 2024 $ 0.0000497
+4.11%
$ -- $ 117
Sep 19, 2024 $ 0.0000477
+1.02%
$ 47,690 $ 133
Sep 18, 2024 $ 0.0000445
-0.47%
$ 44,472 $ 26
Sep 17, 2024 $ 0.0000446
-0.72%
$ 44,629 $ 26
Sep 9, 2024 $ 0.0000447
-0.74%
$ -- $ 41
Sep 8, 2024 $ 0.000045
+1.37%
$ 45,027 $ 41
Aug 28, 2024 $ 0.0000522
-0.70%
$ -- $ 144
Aug 27, 2024 $ 0.0000526
-5.64%
$ 52,581 $ 145
Aug 26, 2024 $ 0.0000557
+3.53%
$ 55,702 $ 6,036
Aug 22, 2024 $ 0.0000478
-0.30%
$ -- $ 70
Aug 21, 2024 $ 0.000048
-0.08%
$ 47,955 $ 70
Aug 19, 2024 $ 0.0000445
-0.54%
$ -- $ 468
Aug 18, 2024 $ 0.0000448
+3.61%
$ 44,766 $ 470
Aug 17, 2024 $ 0.0000432
+2.01%
$ 43,160 $ 84
Aug 16, 2024 $ 0.0000423
-2.91%
$ 42,331 $ 11
Aug 15, 2024 $ 0.0000437
-0.53%
$ 43,647 $ 14
Aug 14, 2024 $ 0.0000488
-1.35%
$ 48,748 $ 313
Aug 13, 2024 $ 0.0000494
+0.09%
$ 49,427 $ 317
Aug 11, 2024 $ 0.0000577
-5.12%
$ 57,700 $ 47
Aug 10, 2024 $ 0.0000609
-1.28%
$ 60,833 $ 190
Aug 8, 2024 $ 0.000059
-0.25%
$ -- $ 527
Aug 7, 2024 $ 0.0000593
+0.64%
$ 59,302 $ 731
Aug 6, 2024 $ 0.0000587
+4.79%
$ 58,716 $ 467
Aug 5, 2024 $ 0.0000561
-14.38%
$ 56,069 $ 69
Aug 4, 2024 $ 0.0000653
-4.50%
$ 65,256 $ 84
Jul 30, 2024 $ 0.00012
-0.35%
$ -- $ 37
Jul 29, 2024 $ 0.00012
+3.68%
$ 120,268 $ 37
Jul 28, 2024 $ 0.000116
+3.28%
$ 115,878 $ 440
Jul 27, 2024 $ 0.000112
+22.59%
$ 112,398 $ 154
Jul 26, 2024 $ 0.0000916
+2.92%
$ 91,614 $ 177
Jul 25, 2024 $ 0.0000889
+0.89%
$ 88,849 $ 102
Jul 22, 2024 $ 0.00011
-1.80%
$ 110,012 $ 203
Jul 21, 2024 $ 0.000112
+6.91%
$ 111,931 $ 624
Jul 17, 2024 $ 0.000169
-3.17%
$ 169,281 $ 1,419
Jul 16, 2024 $ 0.000175
-2.25%
$ 175,261 $ 348
Jul 15, 2024 $ 0.00018
+3.29%
$ 179,649 $ 544
Jul 14, 2024 $ 0.000175
-5.70%
$ 175,272 $ 4,792
Jul 13, 2024 $ 0.000151
+0.74%
$ -- $ 1,476
Jul 12, 2024 $ 0.000149
-8.09%
$ 149,386 $ 1,977
Jul 11, 2024 $ 0.000171
-1.99%
$ 170,673 $ 491
Jul 10, 2024 $ 0.000175
+4.52%
$ 174,807 $ 775
Jul 9, 2024 $ 0.000163
+19.03%
$ 162,646 $ 155
Jul 8, 2024 $ 0.000137
-1.50%
$ 136,513 $ 166
Jul 7, 2024 $ 0.000139
-29.95%
$ 138,589 $ 669
Download