Sui On Base Historical Data

BSUI
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₅222
+0.00%
$ 2,224 $ 25
Feb 18, 9 AM $ 0.0₅226
+0.00%
$ 2,259 $ 88
Feb 18, 8 AM $ 0.0₅226
+0.57%
$ 2,256 $ 88
Feb 18, 7 AM $ 0.0₅224
+0.07%
$ 2,236 $ 88
Feb 11, 7 PM $ 0.0₅236
+0.18%
$ 2,364 $ 90
Feb 11, 6 PM $ 0.0₅236
+0.09%
$ 2,357 $ 90
Feb 11, 5 PM $ 0.0₅233
+0.00%
$ 2,332 $ 90
Feb 11, 2 PM $ 0.0₅245
+1.19%
$ 2,454 $ 71
Feb 11, 1 PM $ 0.0₅243
+0.16%
$ 2,428 $ 70
Feb 11, 12 PM $ 0.0₅243
+2.02%
$ 2,433 $ 69
Jan 14, 10 PM $ 0.0₅419
+0.00%
$ 4,192 $ 131
Jan 14, 9 PM $ 0.0₅42
+0.09%
$ 4,197 $ 131
Jan 14, 8 PM $ 0.0₅419
+1.28%
$ 4,191 $ 131
Jan 14, 6 PM $ 0.0₅41
+0.00%
$ 4,099 $ 104
Jan 14, 5 PM $ 0.0₅413
+0.33%
$ 4,132 $ 104
Jan 14, 4 PM $ 0.0₅41
+0.00%
$ 4,101 $ 105
Jan 14, 3 PM $ 0.0₅411
+0.00%
$ 4,109 $ 104
Jan 14, 2 AM $ 0.0₅39
-0.05%
$ 3,899 $ 21
Jan 14, 1 AM $ 0.0₅39
+0.41%
$ 3,902 $ 21
Jan 14, 12 AM $ 0.0₅389
+0.06%
$ 3,888 $ 21
Jan 13, 11 PM $ 0.0₅39
+0.12%
$ 3,896 $ 21
Jan 13, 10 PM $ 0.0₅389
+3.68%
$ 3,889 $ 21
Jan 13, 9 PM $ 0.0₅375
+0.00%
$ 3,754 $ 20
Jan 8, 10 AM $ 0.0₅378
-0.19%
$ 3,777 $ 84
Jan 8, 9 AM $ 0.0₅378
+0.00%
$ 3,783 $ 84
Jan 7, 11 PM $ 0.0₅371
+0.60%
$ 3,706 $ 21
Download