Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teradyne, Inc. • Robinhood Token Historical Data

TER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $372.79
+0.00%
$-- $35
Yesterday $372.79
-1.10%
$-- $35
Sep 25, 2026 $378.45
+0.87%
$-- $785
Sep 24, 2026 $369.81
-4.74%
$-- $7,434
Sep 23, 2026 $366.71
-3.77%
$-- $6,365
Sep 22, 2026 $381.26
+0.00%
$-- $201
Sep 21, 2026 $364.35
+3.19%
$-- $88
Sep 20, 2026 $344.98
-4.14%
$-- $132
Sep 19, 2026 $359.25
+0.82%
$-- $1,898
Sep 18, 2026 $356.85
+12.46%
$-- $6
Sep 17, 2026 $342.66
+0.02%
$-- $98
Sep 16, 2026 $329.65
+4.46%
$-- $1,510
Sep 15, 2026 $315.44
-7.76%
$-- $81
Sep 14, 2026 $349.43
-3.03%
$-- $1,179
Sep 13, 2026 $366.31
+5.05%
$-- $2,007
Sep 11, 2026 $367.17
+4.22%
$-- $591
Sep 10, 2026 $351.5
-3.85%
$-- $712
Sep 9, 2026 $361.63
-0.93%
$-- $497
Sep 8, 2026 $360.28
+3.47%
$-- $15
Sep 7, 2026 $342.18
+0.00%
$-- $39
Sep 5, 2026 $360.89
+4.68%
$-- $22,961
Sep 4, 2026 $345.5
+0.82%
$-- $5,552
Sep 3, 2026 $344.36
+7.73%
$-- $141,399
Sep 2, 2026 $319.31
-18.43%
$-- $104,157
Aug 30, 2026 $354.7
+3.67%
$-- $0
Aug 29, 2026 $355.3
+3.95%
$-- $0
Aug 28, 2026 $355.79
-1.74%
$-- $0
Aug 27, 2026 $373.03
+0.08%
$-- $0
Download