Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teradyne, Inc. • Robinhood Token Historical Data

TER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 1 PM $372.79
+0.00%
$-- $35
Yesterday, at 1 PM $372.79
+0.00%
$-- $35
Yesterday, at 8 AM $376.95
+0.00%
$-- $49
Sep 25, 1 PM $378.45
+0.00%
$-- $785
Sep 25, 8 AM $375.2
+0.00%
$-- $794
Sep 24, 4 PM $369.81
+0.00%
$-- $7,434
Sep 24, 2 PM $376.79
-0.27%
$-- $7,099
Sep 24, 10 AM $361.74
+0.00%
$-- $2,368
Sep 24, 1 AM $379.87
+0.00%
$-- $6,569
Sep 24, 12 AM $388.23
+0.00%
$-- $6,534
Sep 23, 11 PM $369.48
+0.00%
$-- $6,507
Sep 23, 10 PM $366.71
-13.93%
$-- $6,365
Sep 23, 2 PM $365.97
-2.22%
$-- $444
Sep 23, 1 PM $376.86
+0.00%
$-- $294
Sep 23, 3 AM $381.8
-0.08%
$-- $399
Sep 23, 2 AM $381.07
+0.00%
$-- $262
Sep 22, 7 PM $381.26
+0.00%
$-- $201
Sep 21, 12 PM $364.35
+0.00%
$-- $88
Sep 21, 8 AM $360.56
+0.00%
$-- $182
Sep 21, 7 AM $357.83
+0.00%
$-- $27
Sep 21, 1 AM $357.62
+0.00%
$-- $136
Sep 21, 12 AM $353.1
+0.00%
$-- $87
Sep 20, 10 AM $344.98
+0.00%
$-- $132
Sep 20, 3 AM $359.9
+0.00%
$-- $26
Sep 19, 5 PM $359.25
+0.00%
$-- $1,898
Sep 19, 4 PM $360.85
+0.00%
$-- $1,836
Sep 19, 3 PM $356.34
+0.00%
$-- $313
Sep 18, 8 PM $356.85
+12.46%
$-- $6
Sep 17, 4 PM $342.66
+0.02%
$-- $98
Sep 16, 1 PM $329.65
+0.00%
$-- $1,510
Sep 16, 8 AM $319.36
+0.00%
$-- $1,456
Sep 16, 7 AM $315.57
+0.00%
$-- $374
Sep 15, 11 PM $315.44
+0.00%
$-- $81
Sep 15, 9 PM $311.1
+0.01%
$-- $1,428
Sep 15, 4 PM $316.95
+0.00%
$-- $1,388
Sep 15, 3 PM $343.71
-1.92%
$-- $1,247
Sep 15, 12 PM $338.17
-1.11%
$-- $941
Sep 14, 8 PM $349.43
+0.00%
$-- $1,179
Sep 14, 7 PM $349.4
+0.00%
$-- $1,072
Sep 14, 5 PM $351.62
+0.00%
$-- $1,574
Sep 14, 2 PM $353.72
-1.35%
$-- $2,475
Sep 14, 9 AM $360.36
+0.00%
$-- $1,955
Sep 13, 5 PM $366.31
-0.17%
$-- $2,007
Sep 13, 4 PM $367.09
+0.09%
$-- $1,555
Sep 13, 3 PM $357.44
+5.17%
$-- $796
Sep 13, 11 AM $348.71
+0.00%
$-- $53
Sep 11, 4 PM $367.17
+0.00%
$-- $591
Sep 11, 1 PM $363.87
+0.00%
$-- $581
Sep 11, 11 AM $356.23
+0.00%
$-- $475
Sep 11, 10 AM $352.77
-0.12%
$-- $470
Download