Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teradyne, Inc. • Robinhood Token Historical Data

TER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $343.86
+6.66%
$-- $203,703
Sep 3, 3 PM $332.35
-0.06%
$-- $204,183
Sep 3, 2 PM $342.52
+0.04%
$-- $218,631
Sep 3, 1 PM $345.78
+0.46%
$-- $218,479
Sep 3, 12 PM $344.38
+0.42%
$-- $218,065
Sep 3, 11 AM $341.8
-1.79%
$-- $215,560
Sep 3, 10 AM $343.27
+1.54%
$-- $214,930
Sep 3, 9 AM $339.35
+0.63%
$-- $213,921
Sep 3, 8 AM $337.81
-0.30%
$-- $214,556
Sep 3, 7 AM $340.69
+1.46%
$-- $213,669
Sep 3, 6 AM $334.75
-1.18%
$-- $219,391
Sep 3, 5 AM $338.74
-2.59%
$-- $219,465
Sep 3, 4 AM $348.39
-0.15%
$-- $216,431
Sep 3, 3 AM $348.76
+0.60%
$-- $216,013
Sep 3, 2 AM $346.63
-12.93%
$-- $214,526
Sep 3, 1 AM $415.89
+29.91%
$-- $171,010
Sep 3, 12 AM $319.89
+0.08%
$-- $118,633
Sep 2, 11 PM $319.31
+0.24%
$-- $104,157
Sep 2, 10 PM $317.43
-2.03%
$-- $102,978
Sep 2, 9 PM $324.18
-13.15%
$-- $98,328
Sep 2, 8 PM $344.38
+0.02%
$-- $25,005
Sep 2, 7 PM $343.38
+5.66%
$-- $24,957
Sep 2, 6 PM $338.54
-2.37%
$-- $25,369
Sep 2, 5 PM $332.59
+0.00%
$-- $23,503
Sep 2, 4 PM $343.86
+0.10%
$-- $23,481
Sep 2, 3 PM $343.5
-12.25%
$-- $23,447
Aug 30, 6 PM $354.7
+4.05%
$-- $0
Aug 30, 6 AM $355.95
+4.03%
$-- $0
Aug 29, 6 PM $355.3
+4.19%
$-- $0
Aug 29, 6 AM $355.72
+4.08%
$-- $0
Aug 28, 6 PM $355.79
+2.25%
$-- $0
Aug 28, 3 PM $357.25
+0.00%
$-- $0
Aug 28, 2 PM $365.16
+0.00%
$-- $0
Aug 28, 6 AM $371.93
+2.72%
$-- $0
Aug 27, 8 PM $373.03
+0.00%
$-- $0
Aug 27, 6 PM $364.37
+2.65%
$-- $0
Aug 27, 2 PM $370.37
+0.00%
$-- $0
Aug 27, 1 PM $361.72
-2.95%
$-- $0
Download