node.sys Historical Data

NYS
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00463
-25.97%
$ -- $ 1.49 million
Oct 2025 $ 0.00963
-72.43%
$ 2.74 million $ 1.89 million
Sep 2025 $ 0.0349
-14.38%
$ 15.31 million $ 1.79 million
Aug 2025 $ 0.0417
+10.60%
$ 10.32 million $ 1.75 million
Jul 2025 $ 0.0377
+8.01%
$ 9.56 million $ 1.86 million
Jun 2025 $ 0.0352
+13.53%
$ 2.37 million $ 1.76 million
May 2025 $ 0.0309
+3.55%
$ 1.74 million $ 1.91 million
Apr 2025 $ 0.0298
-36.57%
$ 1.66 million $ 2.84 million
Mar 2025 $ 0.0469
-9.03%
$ 1.55 million $ 2.07 million
Feb 2025 $ 0.0517
-25.09%
$ 1.71 million $ 870,827
Jan 2025 $ 0.0398
-36.71%
$ 2.28 million $ 1.09 million
Dec 2024 $ 0.0747
+14.72%
$ 2.08 million $ 255,633
Download