node.sys Historical Data

NYS
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.00463
+0.67%
$ -- $ 279,039
Nov 17 $ 0.00461
-15.42%
$ 2.02 million $ 470,030
Nov 10 $ 0.00532
-39.64%
$ 2.39 million $ 458,795
Nov 3 $ 0.00899
+29.73%
$ 3.85 million $ 82,056
Oct 27 $ 0.00956
-51.81%
$ 2.33 million $ 299,714
Oct 20 $ 0.0196
-36.83%
$ 8.7 million $ 389,197
Oct 13 $ 0.0309
-1.66%
$ 13.59 million $ 383,489
Oct 6 $ 0.0312
-6.69%
$ 13.66 million $ 319,493
Sep 29 $ 0.0339
-2.78%
$ 14.66 million $ 327,656
Sep 22 $ 0.0342
-1.39%
$ 15.3 million $ 361,039
Sep 15 $ 0.0347
-8.16%
$ 15.19 million $ 358,321
Sep 8 $ 0.0395
+3.43%
$ 9.56 million $ 356,344
Sep 1 $ 0.0388
-4.66%
$ 9.67 million $ 417,153
Aug 25 $ 0.0417
+13.67%
$ 10.32 million $ 370,854
Aug 18 $ 0.0389
+3.27%
$ 9.27 million $ 336,416
Aug 11 $ 0.0376
-2.41%
$ 9.52 million $ 394,034
Aug 4 $ 0.0389
+2.74%
$ 9.76 million $ 359,832
Jul 28 $ 0.0381
+1.28%
$ 9.58 million $ 372,650
Jul 21 $ 0.0398
+6.74%
$ 9.51 million $ 349,802
Jul 14 $ 0.0395
-0.65%
$ 2.08 million $ 387,708
Jul 7 $ 0.0402
+11.61%
$ 2.21 million $ 368,193
Jun 30 $ 0.0352
-0.11%
$ 2.44 million $ 368,714
Jun 23 $ 0.0355
+5.28%
$ 2.38 million $ 396,446
Jun 16 $ 0.0354
+0.65%
$ 1.88 million $ 343,117
Jun 9 $ 0.0338
-2.40%
$ 1.96 million $ 368,244
Jun 2 $ 0.0335
+7.96%
$ 1.94 million $ 348,889
May 26 $ 0.031
+6.41%
$ 1.73 million $ 428,951
May 19 $ 0.0286
+1.42%
$ 1.63 million $ 379,386
May 12 $ 0.0283
-7.02%
$ 1.57 million $ 389,215
May 5 $ 0.0307
+6.60%
$ 1.7 million $ 367,066
Apr 28 $ 0.0291
+13.86%
$ 1.6 million $ 363,960
Apr 21 $ 0.0253
-47.84%
$ 1.41 million $ 961,564
Apr 14 $ 0.0484
+1.64%
$ 2.7 million $ 462,018
Apr 7 $ 0.0485
+9.11%
$ 1.57 million $ 400,047
Mar 31 $ 0.0475
+1.41%
$ 1.47 million $ 641,674
Mar 24 $ 0.047
-7.18%
$ 1.55 million $ 498,061
Mar 17 $ 0.0507
+0.32%
$ 1.67 million $ 483,204
Mar 10 $ 0.0516
+3.99%
$ 1.67 million $ 369,962
Mar 3 $ 0.0527
-8.42%
$ 1.63 million $ 320,579
Feb 24 $ 0.0577
-6.15%
$ 1.91 million $ 459,951
Feb 17 $ 0.0618
-3.80%
$ 2.03 million $ 168,684
Feb 10 $ 0.0643
-3.19%
$ 2.12 million $ 97,952
Feb 3 $ 0.0671
-0.30%
$ 2.2 million $ 95,191
Jan 27 $ 0.0673
+55.05%
$ 2.23 million $ 108,643
Jan 20 $ 0.0438
-7.95%
$ 1.44 million $ 270,986
Jan 13 $ 0.0478
+3.62%
$ 1.57 million $ 172,775
Jan 6 $ 0.046
-15.68%
$ 1.52 million $ 128,961
Dec 30 $ 0.0549
-25.65%
$ 1.81 million $ 428,140
Dec 23 $ 0.0566
-13.03%
$ 2.44 million $ 168,604
Download