node.sys Historical Data

NYS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00776
+0.26%
$ 3.4 million $ 14,514
Nov 5, 8 PM $ 0.00778
-1.64%
$ 3.41 million $ 13,881
Nov 5, 7 PM $ 0.00785
+0.00%
$ 3.44 million $ 13,248
Nov 5, 6 PM $ 0.00785
+1.82%
$ 3.44 million $ 13,255
Nov 5, 5 PM $ 0.00769
+0.00%
$ 3.37 million $ 12,853
Nov 5, 4 PM $ 0.00769
-0.13%
$ 3.37 million $ 12,199
Nov 5, 3 PM $ 0.0077
+0.00%
$ 3.37 million $ 11,296
Nov 5, 2 PM $ 0.0077
+0.00%
$ 3.37 million $ 10,849
Nov 5, 1 PM $ 0.0077
+0.13%
$ 3.37 million $ 10,849
Nov 5, 12 PM $ 0.00769
-0.90%
$ 3.37 million $ 10,244
Nov 5, 11 AM $ 0.0079
-1.74%
$ 3.46 million $ 10,326
Nov 5, 10 AM $ 0.00804
+0.00%
$ 3.52 million $ 10,561
Nov 5, 9 AM $ 0.00804
-0.62%
$ 3.52 million $ 10,561
Nov 5, 8 AM $ 0.00802
-0.74%
$ 3.51 million $ 9,835
Nov 5, 7 AM $ 0.00809
+0.87%
$ 3.54 million $ 9,005
Nov 5, 6 AM $ 0.00804
+1.01%
$ 3.52 million $ 8,095
Nov 5, 5 AM $ 0.008
+0.63%
$ 3.5 million $ 7,184
Nov 5, 4 AM $ 0.00809
+6.45%
$ 3.54 million $ 6,534
Nov 5, 3 AM $ 0.0076
-0.26%
$ 3.33 million $ 5,790
Nov 5, 2 AM $ 0.00761
+4.97%
$ 3.33 million $ 5,059
Nov 5, 1 AM $ 0.00734
+3.09%
$ 3.22 million $ 4,099
Nov 5, 12 AM $ 0.00712
+0.14%
$ 3.12 million $ 3,472
Nov 4, 11 PM $ 0.00711
-1.11%
$ 3.11 million $ 3,246
Nov 4, 10 PM $ 0.00711
+2.45%
$ 3.11 million $ 2,243
Nov 4, 9 PM $ 0.00694
+0.00%
$ 3.04 million $ 1,907
Nov 4, 8 PM $ 0.0069
+10.40%
$ 3.02 million $ 2,421
Nov 4, 7 PM $ 0.00515
-8.04%
$ 2.26 million $ 3,005
Nov 4, 6 PM $ 0.0056
+0.00%
$ 2.45 million $ 3,032
Nov 4, 5 PM $ 0.0056
+0.00%
$ 2.45 million $ 3,032
Nov 4, 4 PM $ 0.0056
+0.00%
$ 2.45 million $ 3,080
Nov 4, 3 PM $ 0.0056
+0.00%
$ 2.45 million $ 3,107
Nov 4, 2 PM $ 0.0056
+0.00%
$ 2.45 million $ 3,835
Nov 4, 1 PM $ 0.00598
+0.00%
$ 2.62 million $ 4,758
Nov 4, 12 PM $ 0.00598
-0.33%
$ 2.62 million $ 5,387
Nov 4, 11 AM $ 0.00599
-0.17%
$ 2.62 million $ 5,305
Nov 4, 10 AM $ 0.006
+0.00%
$ 2.63 million $ 5,655
Nov 4, 9 AM $ 0.006
+0.00%
$ 2.63 million $ 6,302
Nov 4, 8 AM $ 0.006
+0.00%
$ 2.63 million $ 6,932
Nov 4, 7 AM $ 0.006
+0.00%
$ 2.63 million $ 7,277
Nov 4, 6 AM $ 0.006
+0.00%
$ 2.63 million $ 7,277
Nov 4, 5 AM $ 0.006
+0.00%
$ 2.63 million $ 7,277
Nov 4, 4 AM $ 0.006
+0.00%
$ 2.63 million $ 7,277
Nov 4, 3 AM $ 0.006
+0.00%
$ 2.63 million $ 7,277
Nov 4, 2 AM $ 0.006
+0.00%
$ 2.63 million $ 7,277
Nov 4, 1 AM $ 0.006
+0.00%
$ 2.63 million $ 7,277
Nov 4, 12 AM $ 0.006
+0.00%
$ 2.63 million $ 7,277
Nov 3, 11 PM $ 0.006
-0.33%
$ 2.63 million $ 7,466
Nov 3, 10 PM $ 0.00602
-0.33%
$ 2.64 million $ 7,467
Nov 3, 9 PM $ 0.00604
-0.17%
$ 2.65 million $ 7,197
Nov 3, 8 PM $ 0.00605
+0.17%
$ 2.65 million $ 6,687