node.sys Historical Data

NYS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00608
+5.01%
$ 2.66 million $ 6,388
Nov 3, 6 PM $ 0.00579
+0.00%
$ 2.54 million $ 6,061
Nov 3, 5 PM $ 0.00579
-2.03%
$ 2.54 million $ 6,409
Nov 3, 4 PM $ 0.0056
-14.11%
$ 2.45 million $ 7,468
Nov 3, 3 PM $ 0.00652
-4.40%
$ 2.86 million $ 7,846
Nov 3, 2 PM $ 0.00682
-0.29%
$ 2.99 million $ 7,994
Nov 3, 1 PM $ 0.00683
+0.59%
$ 2.99 million $ 8,002
Nov 3, 12 PM $ 0.00679
-0.15%
$ 2.97 million $ 8,285
Nov 3, 11 AM $ 0.00681
-0.58%
$ 2.98 million $ 8,109
Nov 3, 10 AM $ 0.00683
-0.73%
$ 2.99 million $ 7,878
Nov 3, 9 AM $ 0.00686
-0.87%
$ 3.01 million $ 8,261
Nov 3, 8 AM $ 0.0069
+0.00%
$ 3.02 million $ 7,638
Nov 3, 7 AM $ 0.0069
+0.00%
$ 3.02 million $ 7,298
Nov 3, 6 AM $ 0.0069
+0.00%
$ 3.02 million $ 7,298
Nov 3, 5 AM $ 0.0069
+0.00%
$ 3.02 million $ 7,298
Nov 3, 4 AM $ 0.0069
+0.00%
$ 3.02 million $ 7,298
Nov 3, 3 AM $ 0.0069
+0.00%
$ 3.02 million $ 7,298
Nov 3, 2 AM $ 0.0069
+0.00%
$ 3.02 million $ 7,298
Nov 3, 1 AM $ 0.0069
+0.00%
$ 3.02 million $ 7,298
Nov 3, 12 AM $ 0.0069
-0.43%
$ 3.02 million $ 7,298
Nov 2, 6 PM $ 0.00533
+0.00%
$ 2.33 million $ 7,071
Nov 2, 5 PM $ 0.00557
+8.37%
$ 2.44 million $ 6,279
Nov 2, 4 PM $ 0.0051
-4.67%
$ 2.23 million $ 6,099
Nov 2, 10 AM $ 0.00956
+0.00%
$ 4.19 million $ 83
Nov 2, 9 AM $ 0.00956
+0.00%
$ 4.19 million $ 83
Nov 2, 8 AM $ 0.00956
+0.00%
$ 4.19 million $ 185
Nov 2, 7 AM $ 0.00956
+0.00%
$ 4.19 million $ 185
Nov 2, 6 AM $ 0.00956
+0.00%
$ 4.19 million $ 185
Nov 2, 5 AM $ 0.00956
+0.00%
$ 4.19 million $ 185
Nov 2, 4 AM $ 0.00956
+0.00%
$ 4.19 million $ 185
Nov 2, 3 AM $ 0.00956
+0.00%
$ 4.19 million $ 185
Nov 2, 2 AM $ 0.00956
+0.00%
$ 4.19 million $ 185
Nov 2, 1 AM $ 0.00956
+0.00%
$ 4.19 million $ 185
Nov 2, 12 AM $ 0.00956
+0.00%
$ 4.19 million $ 185
Nov 1, 11 PM $ 0.00956
+0.00%
$ 4.19 million $ 185
Nov 1, 10 PM $ 0.00956
+0.00%
$ 4.19 million $ 185
Nov 1, 4 PM $ 0.0083
+0.00%
$ 3.64 million $ 122
Nov 1, 3 PM $ 0.0083
+0.00%
$ 3.64 million $ 122
Nov 1, 9 AM $ 0.00624
-0.32%
$ 2.73 million $ 110
Nov 1, 8 AM $ 0.00626
+0.00%
$ 2.74 million $ 97
Nov 1, 7 AM $ 0.00626
+0.00%
$ 2.74 million $ 97
Nov 1, 6 AM $ 0.00626
+0.00%
$ 2.74 million $ 97
Nov 1, 5 AM $ 0.00626
+0.00%
$ 2.74 million $ 97
Nov 1, 4 AM $ 0.00626
+0.00%
$ 2.74 million $ 97
Nov 1, 3 AM $ 0.00626
+0.00%
$ 2.74 million $ 97
Nov 1, 2 AM $ 0.00626
+0.00%
$ 2.74 million $ 97
Nov 1, 1 AM $ 0.00626
+0.00%
$ 2.74 million $ 97
Nov 1, 12 AM $ 0.00626
+0.00%
$ 2.74 million $ 97
Oct 31, 11 PM $ 0.00626
+0.00%
$ 2.74 million $ 97
Oct 31, 10 PM $ 0.00626
+0.00%
$ 2.74 million $ 97