node.sys Historical Data

NYS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0117
-0.17%
$ 5.12 million $ 82,211
Oct 30, 2 AM $ 0.0117
-0.17%
$ 5.12 million $ 82,211
Oct 30, 2 AM $ 0.0117
-0.17%
$ 5.12 million $ 82,211
Oct 29, 8 PM $ 0.0182
+0.00%
$ 7.96 million $ 82,447
Oct 29, 8 PM $ 0.0182
+0.00%
$ 7.96 million $ 82,447
Oct 29, 8 PM $ 0.0182
+0.00%
$ 7.96 million $ 82,447
Oct 29, 8 PM $ 0.0182
+0.00%
$ 7.96 million $ 82,447
Oct 29, 7 PM $ 0.0181
-0.39%
$ 7.92 million $ 84,953
Oct 29, 7 PM $ 0.0181
-0.39%
$ 7.92 million $ 84,953
Oct 29, 7 PM $ 0.0181
-0.39%
$ 7.92 million $ 84,953
Oct 29, 7 PM $ 0.0181
-0.39%
$ 7.92 million $ 84,953
Oct 29, 6 PM $ 0.0182
-1.41%
$ 7.99 million $ 86,350
Oct 29, 6 PM $ 0.0182
-1.41%
$ 7.99 million $ 86,350
Oct 29, 6 PM $ 0.0182
-1.41%
$ 7.99 million $ 86,350
Oct 29, 6 PM $ 0.0182
-1.41%
$ 7.99 million $ 86,350
Oct 29, 5 PM $ 0.0185
+0.43%
$ 8.11 million $ 88,150
Oct 29, 5 PM $ 0.0185
+0.43%
$ 8.11 million $ 88,150
Oct 29, 5 PM $ 0.0185
+0.43%
$ 8.11 million $ 88,150
Oct 29, 5 PM $ 0.0185
+0.43%
$ 8.11 million $ 88,150
Oct 29, 4 PM $ 0.0184
+0.22%
$ 8.07 million $ 89,892
Oct 29, 4 PM $ 0.0184
+0.22%
$ 8.07 million $ 89,892
Oct 29, 4 PM $ 0.0184
+0.22%
$ 8.07 million $ 89,892
Oct 29, 4 PM $ 0.0184
+0.22%
$ 8.07 million $ 89,892
Oct 29, 3 PM $ 0.0184
-2.91%
$ 8.05 million $ 91,110
Oct 29, 3 PM $ 0.0184
-2.91%
$ 8.05 million $ 91,110
Oct 29, 3 PM $ 0.0184
-2.91%
$ 8.05 million $ 91,110
Oct 29, 3 PM $ 0.0184
-2.91%
$ 8.05 million $ 91,110
Oct 29, 2 PM $ 0.019
-2.77%
$ 8.31 million $ 92,338
Oct 29, 2 PM $ 0.019
-2.77%
$ 8.31 million $ 92,338
Oct 29, 2 PM $ 0.019
-2.77%
$ 8.31 million $ 92,338
Oct 29, 2 PM $ 0.019
-2.77%
$ 8.31 million $ 92,338
Oct 29, 1 PM $ 0.0195
-1.01%
$ 8.55 million $ 94,772
Oct 29, 1 PM $ 0.0195
-1.01%
$ 8.55 million $ 94,772
Oct 29, 1 PM $ 0.0195
-1.01%
$ 8.55 million $ 94,772
Oct 29, 1 PM $ 0.0195
-1.01%
$ 8.55 million $ 94,772
Oct 29, 12 PM $ 0.0197
+0.97%
$ 8.65 million $ 96,606
Oct 29, 12 PM $ 0.0197
+0.97%
$ 8.65 million $ 96,606
Oct 29, 12 PM $ 0.0197
+0.97%
$ 8.65 million $ 96,606
Oct 29, 12 PM $ 0.0197
+0.97%
$ 8.65 million $ 96,606
Oct 29, 11 AM $ 0.0196
+0.26%
$ 8.57 million $ 95,681
Oct 29, 11 AM $ 0.0196
+0.26%
$ 8.57 million $ 95,681
Oct 29, 11 AM $ 0.0196
+0.26%
$ 8.57 million $ 95,681
Oct 29, 11 AM $ 0.0196
+0.26%
$ 8.57 million $ 95,681
Oct 29, 10 AM $ 0.0195
+0.62%
$ 8.55 million $ 94,434
Oct 29, 10 AM $ 0.0195
+0.62%
$ 8.55 million $ 94,434
Oct 29, 10 AM $ 0.0195
+0.62%
$ 8.55 million $ 94,434
Oct 29, 10 AM $ 0.0195
+0.62%
$ 8.55 million $ 94,434
Oct 29, 9 AM $ 0.0194
-0.10%
$ 8.49 million $ 94,608
Oct 29, 9 AM $ 0.0194
-0.10%
$ 8.49 million $ 94,608
Oct 29, 9 AM $ 0.0194
-0.10%
$ 8.49 million $ 94,608