node.sys Historical Data

NYS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0196
+0.10%
$ 8.58 million $ 98,662
Oct 25, 10 PM $ 0.0196
+0.26%
$ 8.59 million $ 100,020
Oct 25, 9 PM $ 0.0195
-0.46%
$ 8.54 million $ 101,724
Oct 25, 8 PM $ 0.0196
+0.05%
$ 8.58 million $ 103,730
Oct 25, 7 PM $ 0.0196
+0.05%
$ 8.58 million $ 104,240
Oct 25, 6 PM $ 0.0196
+0.51%
$ 8.58 million $ 104,560
Oct 25, 5 PM $ 0.0195
+0.36%
$ 8.54 million $ 105,171
Oct 25, 4 PM $ 0.0194
+0.00%
$ 8.51 million $ 104,784
Oct 25, 3 PM $ 0.0194
-0.15%
$ 8.52 million $ 104,733
Oct 25, 2 PM $ 0.0195
+0.15%
$ 8.53 million $ 103,822
Oct 25, 1 PM $ 0.0194
-1.02%
$ 8.51 million $ 103,762
Oct 25, 12 PM $ 0.0196
-0.96%
$ 8.6 million $ 103,784
Oct 25, 11 AM $ 0.0199
-0.75%
$ 8.7 million $ 103,201
Oct 25, 10 AM $ 0.02
-0.69%
$ 8.78 million $ 103,443
Oct 25, 9 AM $ 0.0202
-0.44%
$ 8.85 million $ 105,680
Oct 25, 8 AM $ 0.0203
-2.78%
$ 8.88 million $ 105,727
Oct 25, 7 AM $ 0.0209
+0.48%
$ 9.14 million $ 104,333
Oct 25, 6 AM $ 0.0208
+0.10%
$ 9.1 million $ 105,078
Oct 25, 5 AM $ 0.0208
-0.19%
$ 9.09 million $ 104,028
Oct 25, 4 AM $ 0.0208
+0.10%
$ 9.11 million $ 103,826
Oct 25, 3 AM $ 0.0208
+0.00%
$ 9.11 million $ 103,867
Oct 25, 2 AM $ 0.0208
-0.24%
$ 9.11 million $ 103,962
Oct 25, 1 AM $ 0.0208
+0.00%
$ 9.13 million $ 103,644
Oct 25, 12 AM $ 0.0209
+0.34%
$ 9.15 million $ 103,872
Oct 24, 11 PM $ 0.0208
-0.19%
$ 9.12 million $ 103,572
Oct 24, 10 PM $ 0.0208
-0.48%
$ 9.13 million $ 102,257
Oct 24, 9 PM $ 0.0209
+0.10%
$ 9.17 million $ 100,765
Oct 24, 8 PM $ 0.0209
+0.48%
$ 9.14 million $ 97,352
Oct 24, 7 PM $ 0.0208
+0.48%
$ 9.1 million $ 95,098
Oct 24, 6 PM $ 0.0207
-0.05%
$ 9.06 million $ 95,792
Oct 24, 5 PM $ 0.0207
+0.44%
$ 9.06 million $ 92,717
Oct 24, 4 PM $ 0.0206
+0.10%
$ 9.02 million $ 89,217
Oct 24, 3 PM $ 0.0206
-0.05%
$ 9.02 million $ 87,091
Oct 24, 2 PM $ 0.0207
-2.36%
$ 9.05 million $ 83,097
Oct 24, 1 PM $ 0.021
-0.61%
$ 9.22 million $ 78,788
Oct 24, 12 PM $ 0.0212
+0.62%
$ 9.29 million $ 75,139
Oct 24, 11 AM $ 0.0211
+0.72%
$ 9.24 million $ 69,620
Oct 24, 10 AM $ 0.021
-0.24%
$ 9.19 million $ 65,611
Oct 24, 9 AM $ 0.021
-0.33%
$ 9.21 million $ 60,152
Oct 24, 8 AM $ 0.0212
+0.28%
$ 9.3 million $ 56,708
Oct 24, 2 AM $ 0.0234
+1.91%
$ 10.26 million $ 36,817
Oct 24, 1 AM $ 0.023
+0.44%
$ 10.06 million $ 37,932
Oct 24, 12 AM $ 0.0229
+0.97%
$ 10.02 million $ 36,689
Oct 23, 9 PM $ 0.0238
+0.00%
$ 10.41 million $ 31,600
Oct 23, 3 PM $ 0.00366
+0.00%
$ -- $ 41,820
Oct 23, 8 AM $ 0.0283
-0.04%
$ 12.42 million $ 56,629
Oct 23, 7 AM $ 0.0284
+0.00%
$ 12.42 million $ 58,364
Oct 23, 6 AM $ 0.0284
-0.04%
$ 12.42 million $ 60,685
Oct 23, 5 AM $ 0.0284
-0.49%
$ 12.42 million $ 62,973
Oct 23, 4 AM $ 0.0285
-0.14%
$ 12.5 million $ 62,862