node.sys Historical Data

NYS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0286
+0.28%
$ 12.52 million $ 63,824
Oct 23, 2 AM $ 0.0285
-0.21%
$ 12.48 million $ 66,135
Oct 23, 1 AM $ 0.0285
-0.04%
$ 12.51 million $ 64,351
Oct 23, 12 AM $ 0.0285
+0.56%
$ 12.5 million $ 63,455
Oct 22, 11 PM $ 0.0284
+1.03%
$ 12.43 million $ 63,828
Oct 22, 10 PM $ 0.028
-0.18%
$ 12.27 million $ 63,973
Oct 22, 9 PM $ 0.0281
-1.72%
$ 12.29 million $ 66,429
Oct 22, 8 PM $ 0.0287
-0.79%
$ 12.59 million $ 66,892
Oct 22, 7 PM $ 0.029
+0.07%
$ 12.72 million $ 66,735
Oct 22, 6 PM $ 0.029
+0.24%
$ 12.69 million $ 66,431
Oct 22, 5 PM $ 0.029
-0.62%
$ 12.68 million $ 64,238
Oct 22, 4 PM $ 0.0291
+1.60%
$ 12.76 million $ 59,957
Oct 22, 3 PM $ 0.0287
-0.31%
$ 12.57 million $ 56,724
Oct 22, 2 PM $ 0.0286
-0.80%
$ 12.53 million $ 52,379
Oct 22, 1 PM $ 0.0288
+0.24%
$ 12.59 million $ 50,962
Oct 22, 12 PM $ 0.0286
+0.49%
$ 12.52 million $ 50,132
Oct 22, 11 AM $ 0.0284
+0.14%
$ 12.45 million $ 47,649
Oct 22, 10 AM $ 0.0283
-0.04%
$ 12.41 million $ 46,353
Oct 22, 9 AM $ 0.0283
-0.56%
$ 12.42 million $ 47,052
Oct 22, 8 AM $ 0.0286
-0.56%
$ 12.51 million $ 47,147
Oct 22, 7 AM $ 0.0287
+0.63%
$ 12.59 million $ 46,964
Oct 22, 6 AM $ 0.0286
+0.18%
$ 12.53 million $ 44,644
Oct 22, 5 AM $ 0.0286
-1.55%
$ 12.52 million $ 42,346
Oct 22, 4 AM $ 0.029
+0.28%
$ 12.71 million $ 40,694
Oct 22, 3 AM $ 0.0291
-0.14%
$ 12.75 million $ 37,797
Oct 22, 2 AM $ 0.0295
-1.77%
$ 12.91 million $ 38,743
Oct 22, 1 AM $ 0.03
-0.99%
$ 13.15 million $ 38,741
Oct 22, 12 AM $ 0.0303
-0.36%
$ 13.27 million $ 38,873
Oct 21, 11 PM $ 0.03
-1.06%
$ 13.15 million $ 38,932
Oct 21, 10 PM $ 0.0304
-0.82%
$ 13.32 million $ 39,863
Oct 21, 9 PM $ 0.0306
-0.33%
$ 13.41 million $ 36,735
Oct 21, 8 PM $ 0.0306
-0.71%
$ 13.4 million $ 34,902
Oct 21, 7 PM $ 0.0309
+0.13%
$ 13.52 million $ 34,656
Oct 21, 6 PM $ 0.0308
+0.13%
$ 13.5 million $ 34,211
Oct 21, 5 PM $ 0.0308
-3.12%
$ 13.48 million $ 34,061
Oct 21, 4 PM $ 0.0318
+0.00%
$ 13.92 million $ 35,799
Oct 21, 3 PM $ 0.0318
-0.13%
$ 13.92 million $ 38,568
Oct 21, 2 PM $ 0.0318
+1.73%
$ 13.92 million $ 38,926
Oct 21, 1 PM $ 0.0312
+0.23%
$ 13.65 million $ 36,193
Oct 21, 12 PM $ 0.0311
+0.00%
$ 13.62 million $ 35,659
Oct 21, 11 AM $ 0.031
+0.00%
$ 13.58 million $ 37,314
Oct 21, 10 AM $ 0.031
+0.36%
$ 13.58 million $ 40,091
Oct 21, 9 AM $ 0.0309
-0.06%
$ 13.53 million $ 38,880
Oct 21, 8 AM $ 0.0309
-0.39%
$ 13.55 million $ 35,324
Oct 21, 7 AM $ 0.031
+0.00%
$ 13.6 million $ 35,891
Oct 21, 6 AM $ 0.031
+0.00%
$ 13.6 million $ 39,366
Oct 21, 5 AM $ 0.031
+0.00%
$ 13.6 million $ 43,188
Oct 21, 4 AM $ 0.031
-0.51%
$ 13.6 million $ 46,401
Oct 21, 3 AM $ 0.0312
-0.10%
$ 13.68 million $ 48,424
Oct 21, 2 AM $ 0.0313
-0.29%
$ 13.69 million $ 48,046