node.sys Historical Data

NYS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0313
-0.03%
$ 13.73 million $ 49,153
Oct 21, 12 AM $ 0.0314
-0.51%
$ 13.75 million $ 50,540
Oct 20, 11 PM $ 0.0316
-0.63%
$ 13.87 million $ 51,628
Oct 20, 10 PM $ 0.0319
+0.35%
$ 13.96 million $ 52,842
Oct 20, 9 PM $ 0.0318
-0.47%
$ 13.91 million $ 53,591
Oct 20, 8 PM $ 0.0319
-0.31%
$ 13.97 million $ 54,532
Oct 20, 7 PM $ 0.0321
+0.98%
$ 14.04 million $ 55,272
Oct 20, 6 PM $ 0.0317
+0.28%
$ 13.9 million $ 56,790
Oct 20, 5 PM $ 0.0317
+0.19%
$ 13.88 million $ 56,515
Oct 20, 4 PM $ 0.0316
-0.94%
$ 13.84 million $ 57,107
Oct 20, 3 PM $ 0.032
+0.25%
$ 14.02 million $ 56,708
Oct 20, 2 PM $ 0.0319
+0.13%
$ 13.98 million $ 58,056
Oct 20, 1 PM $ 0.0319
-0.09%
$ 13.97 million $ 59,471
Oct 20, 12 PM $ 0.0319
+0.22%
$ 13.98 million $ 60,921
Oct 20, 11 AM $ 0.0318
+0.09%
$ 13.95 million $ 62,045
Oct 20, 10 AM $ 0.0318
+2.38%
$ 13.93 million $ 61,108
Oct 20, 9 AM $ 0.0311
+0.00%
$ 13.61 million $ 63,052
Oct 20, 8 AM $ 0.0311
-0.03%
$ 13.61 million $ 66,173
Oct 20, 7 AM $ 0.031
-0.03%
$ 13.59 million $ 68,309
Oct 20, 6 AM $ 0.0311
+0.06%
$ 13.61 million $ 66,440
Oct 20, 5 AM $ 0.0311
+0.06%
$ 13.61 million $ 66,048
Oct 20, 4 AM $ 0.0311
+0.00%
$ 13.6 million $ 64,972
Oct 20, 3 AM $ 0.0311
+0.16%
$ 13.62 million $ 64,696
Oct 20, 2 AM $ 0.031
+0.03%
$ 13.6 million $ 62,065
Oct 20, 1 AM $ 0.0311
+0.06%
$ 13.6 million $ 62,464
Oct 20, 12 AM $ 0.031
+0.06%
$ 13.59 million $ 62,209
Oct 19, 11 PM $ 0.031
+0.03%
$ 13.59 million $ 61,950
Oct 19, 10 PM $ 0.031
-0.06%
$ 13.59 million $ 60,484
Oct 19, 9 PM $ 0.031
+0.00%
$ 13.59 million $ 60,319
Oct 19, 8 PM $ 0.031
-0.03%
$ 13.59 million $ 60,730
Oct 19, 7 PM $ 0.031
+0.03%
$ 13.59 million $ 61,760
Oct 19, 6 PM $ 0.031
-0.06%
$ 13.59 million $ 63,081
Oct 19, 5 PM $ 0.031
+0.00%
$ 13.59 million $ 63,839
Oct 19, 4 PM $ 0.031
+0.29%
$ 13.59 million $ 63,899
Oct 19, 3 PM $ 0.0309
+0.19%
$ 13.55 million $ 63,999
Oct 19, 2 PM $ 0.0309
+0.32%
$ 13.53 million $ 66,590
Oct 19, 1 PM $ 0.0308
+0.00%
$ 13.48 million $ 66,720
Oct 19, 12 PM $ 0.0308
+0.03%
$ 13.48 million $ 65,522
Oct 19, 11 AM $ 0.0307
-0.19%
$ 13.47 million $ 65,040
Oct 19, 10 AM $ 0.0308
-0.19%
$ 13.49 million $ 66,212
Oct 19, 9 AM $ 0.0309
+0.55%
$ 13.53 million $ 66,650
Oct 19, 8 AM $ 0.0307
-0.65%
$ 13.44 million $ 65,215
Oct 19, 7 AM $ 0.0309
+0.29%
$ 13.54 million $ 63,138
Oct 19, 6 AM $ 0.0308
-0.36%
$ 13.48 million $ 63,572
Oct 19, 5 AM $ 0.0309
+0.16%
$ 13.53 million $ 63,226
Oct 19, 4 AM $ 0.0309
+0.00%
$ 13.52 million $ 64,788
Oct 19, 3 AM $ 0.0308
+0.06%
$ 13.51 million $ 67,054
Oct 19, 2 AM $ 0.0308
+0.42%
$ 13.5 million $ 66,942
Oct 19, 1 AM $ 0.0307
+0.10%
$ 13.44 million $ 65,670
Oct 19, 12 AM $ 0.0306
-0.91%
$ 13.41 million $ 65,974