node.sys Historical Data

NYS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0309
+0.16%
$ 13.56 million $ 61,079
Oct 16, 6 PM $ 0.0309
+0.00%
$ 13.54 million $ 60,532
Oct 16, 5 PM $ 0.0309
+0.00%
$ 13.54 million $ 63,059
Oct 16, 4 PM $ 0.0309
+0.00%
$ 13.54 million $ 64,657
Oct 16, 3 PM $ 0.0309
-0.16%
$ 13.54 million $ 66,274
Oct 16, 2 PM $ 0.0311
-0.38%
$ 13.61 million $ 68,010
Oct 16, 1 PM $ 0.0312
-0.73%
$ 13.66 million $ 67,254
Oct 16, 12 PM $ 0.0314
+0.80%
$ 13.77 million $ 66,885
Oct 16, 11 AM $ 0.0311
-0.32%
$ 13.61 million $ 68,403
Oct 16, 10 AM $ 0.0312
+0.84%
$ 13.67 million $ 65,838
Oct 16, 9 AM $ 0.0309
+0.65%
$ 13.55 million $ 65,428
Oct 16, 8 AM $ 0.0307
-0.68%
$ 13.44 million $ 64,663
Oct 16, 7 AM $ 0.0309
-0.74%
$ 13.55 million $ 63,922
Oct 16, 6 AM $ 0.0311
+1.11%
$ 13.61 million $ 63,941
Oct 16, 5 AM $ 0.0308
-0.26%
$ 13.48 million $ 66,237
Oct 16, 4 AM $ 0.0308
-0.19%
$ 13.51 million $ 66,085
Oct 16, 3 AM $ 0.031
-0.93%
$ 13.57 million $ 63,910
Oct 16, 2 AM $ 0.0312
-0.38%
$ 13.68 million $ 60,985
Oct 16, 1 AM $ 0.0313
+0.84%
$ 13.71 million $ 61,988
Oct 16, 12 AM $ 0.0311
+0.03%
$ 13.62 million $ 61,057
Oct 15, 11 PM $ 0.031
+0.65%
$ 13.57 million $ 62,058
Oct 15, 10 PM $ 0.0308
+0.49%
$ 13.48 million $ 62,894
Oct 15, 9 PM $ 0.0308
+0.13%
$ 13.48 million $ 62,491
Oct 15, 8 PM $ 0.0309
+0.49%
$ 13.53 million $ 62,814
Oct 15, 7 PM $ 0.0308
-0.81%
$ 13.49 million $ 61,338
Oct 15, 6 PM $ 0.031
+0.68%
$ 13.58 million $ 59,735
Oct 15, 5 PM $ 0.0308
+0.16%
$ 13.49 million $ 58,652
Oct 15, 4 PM $ 0.0307
-0.45%
$ 13.47 million $ 58,761
Oct 15, 3 PM $ 0.0308
-1.57%
$ 13.48 million $ 60,575
Oct 15, 2 PM $ 0.0313
-0.70%
$ 13.73 million $ 59,987
Oct 15, 1 PM $ 0.0313
-1.01%
$ 13.7 million $ 60,203
Oct 15, 12 PM $ 0.0316
-0.13%
$ 13.84 million $ 58,972
Oct 15, 11 AM $ 0.0317
-0.25%
$ 13.89 million $ 56,683
Oct 15, 10 AM $ 0.0318
+0.03%
$ 13.95 million $ 55,276
Oct 15, 9 AM $ 0.0319
-0.87%
$ 13.99 million $ 53,684
Oct 15, 8 AM $ 0.0323
+0.88%
$ 14.14 million $ 52,850
Oct 15, 7 AM $ 0.0319
-0.22%
$ 13.99 million $ 51,821
Oct 15, 6 AM $ 0.032
+0.09%
$ 14.03 million $ 49,218
Oct 15, 5 AM $ 0.032
+0.25%
$ 14 million $ 46,394
Oct 15, 4 AM $ 0.0319
+0.50%
$ 13.97 million $ 47,718
Oct 15, 3 AM $ 0.0317
-0.88%
$ 13.89 million $ 47,590
Oct 15, 2 AM $ 0.032
+1.30%
$ 14.03 million $ 49,637
Oct 15, 1 AM $ 0.0316
-0.28%
$ 13.85 million $ 49,125
Oct 15, 12 AM $ 0.0317
-0.22%
$ 13.87 million $ 48,665
Oct 14, 11 PM $ 0.0318
-0.31%
$ 13.92 million $ 48,732
Oct 14, 10 PM $ 0.0318
+0.22%
$ 13.94 million $ 47,373
Oct 14, 9 PM $ 0.0317
-0.66%
$ 13.9 million $ 47,482
Oct 14, 8 PM $ 0.0319
+0.06%
$ 13.96 million $ 47,521
Oct 14, 7 PM $ 0.0317
+0.09%
$ 13.89 million $ 48,895
Oct 14, 6 PM $ 0.0317
+0.67%
$ 13.87 million $ 49,709