node.sys Historical Data

NYS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.034
+0.00%
$ 14.88 million $ 45,589
Oct 10, 12 PM $ 0.034
+0.00%
$ 14.88 million $ 47,541
Oct 10, 11 AM $ 0.034
+0.12%
$ 14.88 million $ 50,504
Oct 10, 10 AM $ 0.0338
-0.24%
$ 14.82 million $ 52,791
Oct 10, 9 AM $ 0.0338
-0.09%
$ 14.79 million $ 52,994
Oct 10, 8 AM $ 0.0338
+0.51%
$ 14.81 million $ 54,045
Oct 10, 7 AM $ 0.0336
+0.81%
$ 14.73 million $ 55,859
Oct 10, 6 AM $ 0.0333
-1.97%
$ 14.58 million $ 56,429
Oct 10, 5 AM $ 0.0338
-0.30%
$ 14.8 million $ 59,200
Oct 10, 4 AM $ 0.0338
-0.62%
$ 14.81 million $ 62,033
Oct 10, 3 AM $ 0.034
+0.71%
$ 14.9 million $ 63,014
Oct 10, 2 AM $ 0.0338
-0.68%
$ 14.8 million $ 64,270
Oct 10, 1 AM $ 0.0339
-0.47%
$ 14.84 million $ 65,703
Oct 10, 12 AM $ 0.034
+0.47%
$ 14.91 million $ 66,766
Oct 9, 11 PM $ 0.0339
-0.26%
$ 14.85 million $ 68,077
Oct 9, 10 PM $ 0.034
+1.07%
$ 14.89 million $ 69,923
Oct 9, 9 PM $ 0.0336
+0.33%
$ 14.72 million $ 71,803
Oct 9, 8 PM $ 0.0335
+0.06%
$ 14.67 million $ 70,670
Oct 9, 7 PM $ 0.0334
+1.18%
$ 14.65 million $ 67,862
Oct 9, 6 PM $ 0.0331
-0.12%
$ 14.48 million $ 67,658
Oct 9, 5 PM $ 0.0331
+1.25%
$ 14.51 million $ 63,450
Oct 9, 4 PM $ 0.033
-1.20%
$ 14.44 million $ 61,455
Oct 9, 3 PM $ 0.0334
+0.51%
$ 14.61 million $ 61,017
Oct 9, 2 PM $ 0.033
-0.69%
$ 14.46 million $ 58,800
Oct 9, 1 PM $ 0.0332
-0.27%
$ 14.56 million $ 58,493
Oct 9, 12 PM $ 0.0333
+1.37%
$ 14.6 million $ 58,190
Oct 9, 11 AM $ 0.0328
-0.18%
$ 14.38 million $ 56,883
Oct 9, 10 AM $ 0.0329
+0.49%
$ 14.4 million $ 56,509
Oct 9, 9 AM $ 0.0327
+0.55%
$ 14.34 million $ 56,780
Oct 9, 8 AM $ 0.0326
-1.57%
$ 14.29 million $ 55,436
Oct 9, 7 AM $ 0.0332
+0.15%
$ 14.55 million $ 53,781
Oct 9, 6 AM $ 0.0332
-0.57%
$ 14.56 million $ 53,272
Oct 9, 5 AM $ 0.0335
-0.27%
$ 14.68 million $ 52,630
Oct 9, 4 AM $ 0.0336
+0.09%
$ 14.71 million $ 51,310
Oct 9, 3 AM $ 0.0337
+2.19%
$ 14.75 million $ 52,292
Oct 9, 2 AM $ 0.0331
-1.02%
$ 14.49 million $ 52,406
Oct 9, 1 AM $ 0.0334
-0.45%
$ 14.61 million $ 51,915
Oct 9, 12 AM $ 0.0335
+0.30%
$ 14.68 million $ 51,440
Oct 8, 11 PM $ 0.0334
+0.00%
$ 14.61 million $ 51,235
Oct 8, 10 PM $ 0.0334
+0.27%
$ 14.63 million $ 50,488
Oct 8, 9 PM $ 0.0333
+0.00%
$ 14.59 million $ 49,355
Oct 8, 8 PM $ 0.0333
-0.51%
$ 14.58 million $ 51,118
Oct 8, 7 PM $ 0.0334
-0.06%
$ 14.63 million $ 52,319
Oct 8, 6 PM $ 0.0335
-0.68%
$ 14.66 million $ 52,303
Oct 8, 5 PM $ 0.0336
+1.51%
$ 14.74 million $ 53,677
Oct 8, 4 PM $ 0.0331
+0.73%
$ 14.48 million $ 56,609
Oct 8, 3 PM $ 0.0328
+0.09%
$ 14.39 million $ 54,907
Oct 8, 2 PM $ 0.0329
-0.18%
$ 14.42 million $ 53,197
Oct 8, 1 PM $ 0.0328
+0.09%
$ 14.38 million $ 52,274
Oct 8, 12 PM $ 0.0328
+0.18%
$ 14.36 million $ 54,495