node.sys Historical Data

NYS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0328
-0.46%
$ 14.35 million $ 54,510
Oct 8, 10 AM $ 0.0329
-0.03%
$ 14.43 million $ 56,414
Oct 8, 9 AM $ 0.033
+0.46%
$ 14.44 million $ 55,374
Oct 8, 8 AM $ 0.0328
+0.27%
$ 14.38 million $ 55,588
Oct 8, 7 AM $ 0.0327
+0.09%
$ 14.31 million $ 57,484
Oct 8, 6 AM $ 0.0326
+0.06%
$ 14.29 million $ 57,831
Oct 8, 5 AM $ 0.0326
-0.85%
$ 14.29 million $ 59,218
Oct 8, 4 AM $ 0.0329
-0.30%
$ 14.41 million $ 58,261
Oct 8, 3 AM $ 0.033
-0.45%
$ 14.47 million $ 58,467
Oct 8, 2 AM $ 0.0332
+0.03%
$ 14.55 million $ 58,534
Oct 8, 1 AM $ 0.0331
-0.39%
$ 14.5 million $ 60,113
Oct 8, 12 AM $ 0.0331
+0.58%
$ 14.52 million $ 62,938
Oct 7, 11 PM $ 0.0329
-0.39%
$ 14.42 million $ 62,298
Oct 7, 10 PM $ 0.0331
+0.36%
$ 14.48 million $ 63,010
Oct 7, 9 PM $ 0.033
+0.09%
$ 14.43 million $ 62,977
Oct 7, 8 PM $ 0.0329
+0.83%
$ 14.43 million $ 63,043
Oct 7, 7 PM $ 0.0327
+0.46%
$ 14.32 million $ 62,723
Oct 7, 6 PM $ 0.0326
-0.12%
$ 14.26 million $ 62,559
Oct 7, 5 PM $ 0.0327
-0.40%
$ 14.31 million $ 62,755
Oct 7, 4 PM $ 0.0329
-0.36%
$ 14.41 million $ 59,795
Oct 7, 3 PM $ 0.033
+0.00%
$ 14.46 million $ 60,407
Oct 7, 2 PM $ 0.033
-0.99%
$ 14.46 million $ 61,965
Oct 7, 1 PM $ 0.0333
-0.33%
$ 14.6 million $ 64,189
Oct 7, 12 PM $ 0.0334
+0.21%
$ 14.61 million $ 62,400
Oct 7, 11 AM $ 0.0332
+0.00%
$ 14.55 million $ 62,260
Oct 7, 10 AM $ 0.0332
-0.30%
$ 14.54 million $ 59,447
Oct 7, 9 AM $ 0.0333
+0.09%
$ 14.59 million $ 59,162
Oct 7, 8 AM $ 0.0333
+0.33%
$ 14.58 million $ 59,324
Oct 7, 7 AM $ 0.0332
-0.21%
$ 14.53 million $ 57,438
Oct 7, 6 AM $ 0.0333
-0.69%
$ 14.57 million $ 59,533
Oct 7, 5 AM $ 0.0336
+0.54%
$ 14.7 million $ 58,874
Oct 7, 4 AM $ 0.0334
+0.30%
$ 14.65 million $ 60,073
Oct 7, 3 AM $ 0.0333
+0.36%
$ 14.59 million $ 59,113
Oct 7, 2 AM $ 0.0333
+0.03%
$ 14.58 million $ 59,895
Oct 7, 1 AM $ 0.0333
-0.12%
$ 14.58 million $ 57,196
Oct 7, 12 AM $ 0.0333
+0.00%
$ 14.6 million $ 55,908
Oct 6, 11 PM $ 0.0333
-0.03%
$ 14.61 million $ 55,402
Oct 6, 10 PM $ 0.0333
-0.39%
$ 14.61 million $ 56,862
Oct 6, 9 PM $ 0.0336
-0.47%
$ 14.71 million $ 56,755
Oct 6, 8 PM $ 0.0337
-0.38%
$ 14.75 million $ 56,012
Oct 6, 7 PM $ 0.0338
-0.12%
$ 14.81 million $ 56,530
Oct 6, 6 PM $ 0.0338
+0.15%
$ 14.82 million $ 56,528
Oct 6, 5 PM $ 0.0338
+0.39%
$ 14.8 million $ 56,056
Oct 6, 4 PM $ 0.0336
-1.09%
$ 14.74 million $ 59,472
Oct 6, 3 PM $ 0.034
+0.56%
$ 14.9 million $ 61,152
Oct 6, 2 PM $ 0.0339
-0.09%
$ 14.83 million $ 61,802
Oct 6, 1 PM $ 0.0339
+0.47%
$ 14.85 million $ 62,408
Oct 6, 12 PM $ 0.0337
-0.35%
$ 14.78 million $ 63,338
Oct 6, 11 AM $ 0.0338
-0.06%
$ 14.83 million $ 64,471
Oct 6, 10 AM $ 0.0339
-0.32%
$ 14.84 million $ 65,127