node.sys Historical Data

NYS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0339
+0.27%
$ 14.87 million $ 68,101
Oct 6, 8 AM $ 0.0338
+0.12%
$ 14.83 million $ 66,981
Oct 6, 7 AM $ 0.0338
-0.35%
$ 14.81 million $ 66,278
Oct 6, 6 AM $ 0.034
-0.24%
$ 14.88 million $ 63,952
Oct 6, 5 AM $ 0.034
+0.68%
$ 14.89 million $ 62,675
Oct 6, 4 AM $ 0.0338
-0.73%
$ 14.82 million $ 63,490
Oct 6, 3 AM $ 0.034
+0.62%
$ 14.91 million $ 63,798
Oct 6, 2 AM $ 0.0338
+0.69%
$ 14.81 million $ 60,973
Oct 6, 1 AM $ 0.0336
+0.63%
$ 14.71 million $ 60,097
Oct 6, 12 AM $ 0.0333
-0.45%
$ 14.59 million $ 60,211
Oct 5, 11 PM $ 0.0335
+0.12%
$ 14.66 million $ 60,134
Oct 5, 10 PM $ 0.0334
-0.03%
$ 14.63 million $ 57,971
Oct 5, 9 PM $ 0.0334
-0.36%
$ 14.64 million $ 58,164
Oct 5, 8 PM $ 0.0335
+0.48%
$ 14.69 million $ 58,384
Oct 5, 7 PM $ 0.0334
-0.83%
$ 14.61 million $ 59,480
Oct 5, 6 PM $ 0.0336
+0.12%
$ 14.72 million $ 60,396
Oct 5, 5 PM $ 0.0336
-0.33%
$ 14.73 million $ 60,967
Oct 5, 4 PM $ 0.0337
-0.03%
$ 14.78 million $ 58,001
Oct 5, 3 PM $ 0.0337
-0.18%
$ 14.78 million $ 56,680
Oct 5, 2 PM $ 0.0338
-0.32%
$ 14.8 million $ 59,199
Oct 5, 1 PM $ 0.0339
+0.59%
$ 14.87 million $ 58,401
Oct 5, 12 PM $ 0.0338
-0.30%
$ 14.79 million $ 58,755
Oct 5, 11 AM $ 0.0339
+0.12%
$ 14.84 million $ 59,145
Oct 5, 10 AM $ 0.0338
-0.50%
$ 14.82 million $ 58,345
Oct 5, 9 AM $ 0.0341
-0.81%
$ 14.93 million $ 55,462
Oct 5, 8 AM $ 0.0343
-0.23%
$ 15.04 million $ 58,234
Oct 5, 7 AM $ 0.0344
+0.97%
$ 15.07 million $ 58,915
Oct 5, 6 AM $ 0.0341
-0.44%
$ 14.92 million $ 62,422
Oct 5, 5 AM $ 0.0342
+0.15%
$ 15 million $ 63,011
Oct 5, 4 AM $ 0.0343
-0.52%
$ 15.03 million $ 61,771
Oct 5, 3 AM $ 0.0345
+0.00%
$ 15.11 million $ 60,866
Oct 5, 2 AM $ 0.0345
+0.32%
$ 15.11 million $ 63,661
Oct 5, 1 AM $ 0.0344
+1.15%
$ 15.06 million $ 64,534
Oct 5, 12 AM $ 0.0339
+0.09%
$ 14.86 million $ 63,047
Oct 4, 11 PM $ 0.0339
+0.27%
$ 14.86 million $ 66,342
Oct 4, 10 PM $ 0.0338
+0.48%
$ 14.8 million $ 66,102
Oct 4, 9 PM $ 0.0336
+0.24%
$ 14.73 million $ 67,128
Oct 4, 8 PM $ 0.0335
+0.12%
$ 14.68 million $ 65,937
Oct 4, 7 PM $ 0.0335
+0.30%
$ 14.67 million $ 64,314
Oct 4, 6 PM $ 0.0334
+0.12%
$ 14.62 million $ 62,461
Oct 4, 5 PM $ 0.0333
-0.27%
$ 14.58 million $ 60,897
Oct 4, 4 PM $ 0.0334
+0.66%
$ 14.61 million $ 60,185
Oct 4, 3 PM $ 0.0332
-0.12%
$ 14.55 million $ 61,267
Oct 4, 2 PM $ 0.0333
-0.27%
$ 14.57 million $ 60,099
Oct 4, 1 PM $ 0.0333
+0.18%
$ 14.61 million $ 58,644
Oct 4, 12 PM $ 0.0332
+0.12%
$ 14.56 million $ 57,275
Oct 4, 11 AM $ 0.0333
-0.06%
$ 14.58 million $ 56,420
Oct 4, 10 AM $ 0.0333
-0.18%
$ 14.59 million $ 56,933
Oct 4, 9 AM $ 0.0334
+0.03%
$ 14.61 million $ 57,316
Oct 4, 8 AM $ 0.0333
-0.12%
$ 14.6 million $ 53,933