node.sys Historical Data

NYS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0365
-2.82%
$ 9.21 million $ 40,894
Aug 18, 2025 $ 0.0376
-0.19%
$ 9.5 million $ 60,608
Aug 17, 2025 $ 0.0376
-0.29%
$ 9.52 million $ 66,971
Aug 16, 2025 $ 0.0377
-0.76%
$ 9.53 million $ 69,504
Aug 15, 2025 $ 0.0379
-0.16%
$ 9.6 million $ 51,454
Aug 14, 2025 $ 0.0379
+0.11%
$ 9.61 million $ 52,794
Aug 13, 2025 $ 0.0379
+0.56%
$ 9.59 million $ 63,156
Aug 12, 2025 $ 0.0377
-1.34%
$ 9.54 million $ 54,724
Aug 11, 2025 $ 0.0382
-0.93%
$ 9.66 million $ 35,431
Aug 10, 2025 $ 0.0386
-0.98%
$ 9.76 million $ 53,427
Aug 9, 2025 $ 0.0389
-0.08%
$ 9.85 million $ 56,388
Aug 8, 2025 $ 0.039
-0.18%
$ 9.86 million $ 53,548
Aug 7, 2025 $ 0.039
-1.04%
$ 10.33 million $ 67,543
Aug 6, 2025 $ 0.0394
+0.41%
$ 10.45 million $ 64,105
Aug 5, 2025 $ 0.0393
+3.89%
$ 9.94 million $ 65,284
Aug 4, 2025 $ 0.0378
-0.18%
$ 9.57 million $ 52,964
Aug 3, 2025 $ 0.0379
-0.37%
$ 9.58 million $ 50,028
Aug 2, 2025 $ 0.0381
+0.16%
$ 9.64 million $ 55,835
Aug 1, 2025 $ 0.0379
+0.56%
$ 9.61 million $ 58,663
Jul 31, 2025 $ 0.0378
+0.11%
$ 9.56 million $ 67,202
Jul 30, 2025 $ 0.0377
+1.21%
$ 9.55 million $ 58,975
Jul 29, 2025 $ 0.0372
+0.22%
$ 9.42 million $ 67,389
Jul 28, 2025 $ 0.0372
-1.14%
$ 9.4 million $ 64,586
Jul 27, 2025 $ 0.0376
-5.53%
$ 9.51 million $ 55,407
Jul 26, 2025 $ 0.0398
-0.13%
$ 10.54 million $ 58,394
Jul 25, 2025 $ 0.0399
+2.12%
$ 10.57 million $ 58,962
Jul 24, 2025 $ 0.039
-0.23%
$ 9.88 million $ 63,027
Jul 23, 2025 $ 0.0391
-0.66%
$ 2.18 million $ 54,062
Jul 22, 2025 $ 0.0394
+2.15%
$ 2.2 million $ 57,922
Jul 21, 2025 $ 0.0385
+3.44%
$ 2.61 million $ 57,434
Jul 20, 2025 $ 0.0373
-5.52%
$ 2.08 million $ 65,970
Jul 19, 2025 $ 0.0395
-0.10%
$ 2.2 million $ 60,068
Jul 18, 2025 $ 0.0395
+1.75%
$ 2.21 million $ 59,680
Jul 17, 2025 $ 0.0389
+1.46%
$ 2.17 million $ 59,885
Jul 16, 2025 $ 0.0384
-2.14%
$ 2.6 million $ 70,578
Jul 15, 2025 $ 0.0393
+0.33%
$ 2.19 million $ 65,665
Jul 14, 2025 $ 0.0393
-1.21%
$ 2.19 million $ 71,832
Jul 13, 2025 $ 0.0397
-1.27%
$ 2.21 million $ 70,603
Jul 12, 2025 $ 0.0402
+0.80%
$ 2.72 million $ 69,608
Jul 11, 2025 $ 0.0399
-2.33%
$ 2.23 million $ 71,389
Jul 10, 2025 $ 0.0407
-1.76%
$ 2.26 million $ 53,412
Jul 9, 2025 $ 0.0414
+2.81%
$ 2.31 million $ 56,021
Jul 8, 2025 $ 0.0401
+10.39%
$ 2.24 million $ 61,187
Jul 7, 2025 $ 0.0362
+0.64%
$ 2.02 million $ 56,576
Jul 6, 2025 $ 0.0361
+2.53%
$ 2.44 million $ 64,421
Jul 5, 2025 $ 0.0352
-0.03%
$ 2.38 million $ 69,073
Jul 4, 2025 $ 0.0352
-0.40%
$ 2.38 million $ 60,160
Jul 3, 2025 $ 0.0353
+0.06%
$ 2.39 million $ 53,637
Jul 2, 2025 $ 0.0353
-0.06%
$ 2.39 million $ 65,471
Jul 1, 2025 $ 0.0352
+0.63%
$ 1.97 million $ 61,857