node.sys Historical Data

NYS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00465
+0.45%
$ 2.04 million $ 72,518
Nov 23, 1 AM $ 0.00462
+1.14%
$ 2.03 million $ 72,648
Nov 23, 12 AM $ 0.00456
-0.15%
$ 2 million $ 72,948
Nov 22, 11 PM $ 0.00456
-0.80%
$ 2 million $ 72,848
Nov 22, 10 PM $ 0.00461
+1.63%
$ 2.02 million $ 72,873
Nov 22, 9 PM $ 0.00455
+0.33%
$ 1.99 million $ 72,901
Nov 22, 8 PM $ 0.00453
-0.92%
$ 1.98 million $ 72,724
Nov 22, 7 PM $ 0.00456
-0.31%
$ 2 million $ 72,517
Nov 22, 6 PM $ 0.00457
+0.51%
$ 2.01 million $ 72,652
Nov 22, 5 PM $ 0.00456
+0.00%
$ 2 million $ 72,588
Nov 22, 4 PM $ 0.00456
+0.68%
$ 2 million $ 72,791
Nov 22, 3 PM $ 0.00452
-0.48%
$ 1.98 million $ 72,691
Nov 22, 2 PM $ 0.00455
+0.91%
$ 1.99 million $ 72,815
Nov 22, 1 PM $ 0.00451
-0.99%
$ 1.98 million $ 72,629
Nov 22, 12 PM $ 0.00456
-1.04%
$ 2 million $ 72,292
Nov 22, 11 AM $ 0.0046
+0.96%
$ 2.02 million $ 71,936
Nov 22, 10 AM $ 0.00454
-0.26%
$ 1.99 million $ 71,937
Nov 22, 9 AM $ 0.00455
+0.29%
$ 2 million $ 71,886
Nov 22, 8 AM $ 0.00454
-1.43%
$ 1.99 million $ 71,316
Nov 22, 7 AM $ 0.00463
+0.13%
$ 2.03 million $ 68,228
Nov 22, 6 AM $ 0.00462
+1.03%
$ 2.03 million $ 66,963
Nov 22, 5 AM $ 0.00457
-0.44%
$ 2 million $ 66,931
Nov 22, 4 AM $ 0.00459
-0.52%
$ 2.01 million $ 67,153
Nov 22, 3 AM $ 0.00463
-0.06%
$ 2.03 million $ 67,281
Nov 22, 2 AM $ 0.00463
-0.60%
$ 2.03 million $ 67,016
Nov 22, 1 AM $ 0.00465
+0.67%
$ 2.04 million $ 67,027
Nov 22, 12 AM $ 0.00461
+0.39%
$ 2.02 million $ 67,155
Nov 21, 11 PM $ 0.00459
+2.20%
$ 2.01 million $ 67,279
Nov 21, 10 PM $ 0.00451
-1.93%
$ 1.98 million $ 67,284
Nov 21, 9 PM $ 0.00459
+1.21%
$ 2.01 million $ 67,336
Nov 21, 8 PM $ 0.00455
-1.24%
$ 1.99 million $ 67,421
Nov 21, 7 PM $ 0.00461
-0.39%
$ 2.02 million $ 67,375
Nov 21, 6 PM $ 0.00463
+0.26%
$ 2.03 million $ 67,429
Nov 21, 5 PM $ 0.00463
-0.39%
$ 2.03 million $ 65,655
Nov 21, 4 PM $ 0.00465
+2.58%
$ 2.04 million $ 62,621
Nov 21, 3 PM $ 0.00455
-2.17%
$ 2 million $ 59,896
Nov 21, 2 PM $ 0.00467
+0.84%
$ 2.05 million $ 60,592
Nov 21, 1 PM $ 0.00464
+1.13%
$ 2.03 million $ 60,936
Nov 21, 12 PM $ 0.00459
+1.06%
$ 2.01 million $ 61,722
Nov 21, 11 AM $ 0.00454
-1.45%
$ 2 million $ 61,914
Nov 21, 10 AM $ 0.00461
+0.20%
$ 2.03 million $ 62,110
Nov 21, 9 AM $ 0.00462
+5.11%
$ 2.02 million $ 61,826
Nov 21, 8 AM $ 0.0044
-5.38%
$ 1.93 million $ 62,310
Nov 21, 7 AM $ 0.00465
-3.93%
$ 2.04 million $ 65,297
Nov 21, 6 AM $ 0.00484
+0.19%
$ 2.12 million $ 66,340
Nov 21, 5 AM $ 0.00481
-0.84%
$ 2.11 million $ 66,290
Nov 21, 4 AM $ 0.00485
+0.33%
$ 2.12 million $ 65,970
Nov 21, 3 AM $ 0.00484
+0.35%
$ 2.13 million $ 65,780
Nov 21, 2 AM $ 0.00485
-0.88%
$ 2.12 million $ 65,848
Nov 21, 1 AM $ 0.00489
-0.29%
$ 2.14 million $ 65,618