node.sys Historical Data

NYS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0049
+0.99%
$ 2.15 million $ 64,503
Nov 20, 11 PM $ 0.00484
-1.57%
$ 2.13 million $ 61,493
Nov 20, 10 PM $ 0.00494
+1.04%
$ 2.16 million $ 59,906
Nov 20, 9 PM $ 0.00488
+0.95%
$ 2.14 million $ 60,208
Nov 20, 8 PM $ 0.00483
+0.06%
$ 2.12 million $ 60,153
Nov 20, 7 PM $ 0.00483
+0.75%
$ 2.12 million $ 60,253
Nov 20, 6 PM $ 0.00483
-3.42%
$ 2.12 million $ 60,267
Nov 20, 5 PM $ 0.005
+0.00%
$ 2.19 million $ 62,383
Nov 20, 4 PM $ 0.005
-0.04%
$ 2.19 million $ 65,367
Nov 20, 3 PM $ 0.00503
-1.30%
$ 2.2 million $ 68,060
Nov 20, 2 PM $ 0.00512
+0.41%
$ 2.24 million $ 67,460
Nov 20, 1 PM $ 0.00511
-0.95%
$ 2.24 million $ 67,315
Nov 20, 12 PM $ 0.00516
+0.29%
$ 2.26 million $ 66,702
Nov 20, 11 AM $ 0.00515
+0.04%
$ 2.26 million $ 66,918
Nov 20, 10 AM $ 0.00515
+0.12%
$ 2.25 million $ 66,669
Nov 20, 9 AM $ 0.00514
-0.35%
$ 2.25 million $ 66,836
Nov 20, 8 AM $ 0.00516
-0.02%
$ 2.26 million $ 67,136
Nov 20, 7 AM $ 0.00517
+0.41%
$ 2.27 million $ 67,328
Nov 20, 6 AM $ 0.00514
-0.46%
$ 2.25 million $ 67,557
Nov 20, 5 AM $ 0.00517
-0.48%
$ 2.26 million $ 67,325
Nov 20, 4 AM $ 0.0052
+0.42%
$ 2.28 million $ 67,380
Nov 20, 3 AM $ 0.00518
-0.02%
$ 2.27 million $ 67,550
Nov 20, 2 AM $ 0.00518
-0.25%
$ 2.27 million $ 67,461
Nov 20, 1 AM $ 0.00519
-3.07%
$ 2.27 million $ 67,530
Nov 20, 12 AM $ 0.00535
+0.00%
$ 2.34 million $ 68,607
Nov 19, 11 PM $ 0.00535
-1.46%
$ 2.34 million $ 71,816
Nov 19, 10 PM $ 0.00543
-0.26%
$ 2.38 million $ 73,288
Nov 19, 9 PM $ 0.00543
+1.55%
$ 2.38 million $ 73,095
Nov 19, 8 PM $ 0.00535
+1.10%
$ 2.34 million $ 73,077
Nov 19, 7 PM $ 0.00529
+0.61%
$ 2.32 million $ 73,406
Nov 19, 6 PM $ 0.00526
-0.85%
$ 2.3 million $ 73,521
Nov 19, 5 PM $ 0.00531
-0.43%
$ 2.33 million $ 73,378
Nov 19, 4 PM $ 0.00534
-1.48%
$ 2.34 million $ 73,365
Nov 19, 3 PM $ 0.00539
-2.48%
$ 2.36 million $ 72,355
Nov 19, 2 PM $ 0.0055
+0.75%
$ 2.42 million $ 71,484
Nov 19, 1 PM $ 0.00546
-0.53%
$ 2.4 million $ 71,416
Nov 19, 12 PM $ 0.00551
+0.25%
$ 2.42 million $ 71,318
Nov 19, 11 AM $ 0.0055
-0.07%
$ 2.41 million $ 70,941
Nov 19, 10 AM $ 0.00552
+0.15%
$ 2.41 million $ 70,976
Nov 19, 9 AM $ 0.00551
-0.47%
$ 2.42 million $ 71,066
Nov 19, 8 AM $ 0.00555
+0.22%
$ 2.43 million $ 71,141
Nov 19, 7 AM $ 0.00556
+0.36%
$ 2.43 million $ 71,057
Nov 19, 6 AM $ 0.00553
+1.00%
$ 2.42 million $ 70,820
Nov 19, 5 AM $ 0.00546
-1.07%
$ 2.39 million $ 70,969
Nov 19, 4 AM $ 0.00552
-0.65%
$ 2.42 million $ 71,027
Nov 19, 3 AM $ 0.00556
-0.87%
$ 2.44 million $ 70,945
Nov 19, 2 AM $ 0.00561
+0.29%
$ 2.46 million $ 70,866
Nov 19, 1 AM $ 0.00559
-0.27%
$ 2.45 million $ 70,746
Nov 19, 12 AM $ 0.00563
+0.46%
$ 2.46 million $ 70,745
Nov 18, 11 PM $ 0.00563
-0.49%
$ 2.47 million $ 70,682