node.sys Historical Data

NYS Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0304
-1.18%
$ 1.7 million $ 61,491
May 10, 2025 $ 0.0307
-9.40%
$ 1.72 million $ 54,376
May 9, 2025 $ 0.0339
-5.45%
$ 1.89 million $ 67,344
May 8, 2025 $ 0.0358
+4.75%
$ 2 million $ 70,338
May 7, 2025 $ 0.0342
+3.07%
$ 1.91 million $ 63,689
May 6, 2025 $ 0.033
+0.17%
$ 1.84 million $ 54,762
May 5, 2025 $ 0.0329
+14.16%
$ 1.84 million $ 56,557
May 4, 2025 $ 0.0286
-1.21%
$ 1.6 million $ 66,326
May 3, 2025 $ 0.0291
-1.26%
$ 1.62 million $ 64,805
May 2, 2025 $ 0.0296
-0.60%
$ 1.65 million $ 68,499
May 1, 2025 $ 0.0298
-0.27%
$ 1.66 million $ 55,055
Apr 30, 2025 $ 0.0298
+0.37%
$ 1.66 million $ 65,296
Apr 29, 2025 $ 0.0296
+0.96%
$ 2 million $ 62,695
Apr 28, 2025 $ 0.0294
+14.92%
$ 1.64 million $ 47,609
Apr 27, 2025 $ 0.0253
+2.85%
$ 1.41 million $ 22,498
Apr 26, 2025 $ 0.0278
-37.49%
$ 1.55 million $ 41,799
Apr 25, 2025 $ 0.0483
-2.66%
$ 2.69 million $ 164,925
Apr 24, 2025 $ 0.0496
-1.10%
$ 2.77 million $ 167,090
Apr 23, 2025 $ 0.0501
-3.17%
$ 2.8 million $ 195,810
Apr 22, 2025 $ 0.0518
+4.16%
$ 2.89 million $ 143,550
Apr 21, 2025 $ 0.0498
+2.75%
$ 2.78 million $ 225,892
Apr 20, 2025 $ 0.0484
+0.02%
$ 2.7 million $ 67,878
Apr 19, 2025 $ 0.0484
+0.69%
$ 2.7 million $ 68,742
Apr 18, 2025 $ 0.048
-0.54%
$ 2.68 million $ 77,189
Apr 17, 2025 $ 0.0482
+1.05%
$ 2.69 million $ 95,373
Apr 16, 2025 $ 0.0478
+0.55%
$ 2.67 million $ 69,895
Apr 15, 2025 $ 0.0476
-1.04%
$ 1.57 million $ 72,616
Apr 14, 2025 $ 0.048
+0.95%
$ 1.59 million $ 78,203
Apr 13, 2025 $ 0.0476
-1.92%
$ 1.57 million $ 73,459
Apr 12, 2025 $ 0.0485
+2.23%
$ 1.6 million $ 69,018
Apr 11, 2025 $ 0.0475
+4.97%
$ 1.57 million $ 68,961
Apr 10, 2025 $ 0.0453
-3.62%
$ 1.5 million $ 56,739
Apr 9, 2025 $ 0.047
+8.23%
$ 1.55 million $ 45,751
Apr 8, 2025 $ 0.0434
-3.66%
$ 1.44 million $ 67,960
Apr 7, 2025 $ 0.0451
+1.40%
$ 1.49 million $ 91,618
Apr 6, 2025 $ 0.0445
-6.24%
$ 1.47 million $ 125,293
Apr 5, 2025 $ 0.0475
-0.40%
$ 1.57 million $ 127,121
Apr 4, 2025 $ 0.0477
+0.82%
$ 1.58 million $ 127,053
Apr 3, 2025 $ 0.0473
+1.11%
$ 1.56 million $ 126,495
Apr 2, 2025 $ 0.0469
-3.08%
$ 1.55 million $ 127,075
Apr 1, 2025 $ 0.0484
+3.13%
$ 1.6 million $ 66,897
Mar 31, 2025 $ 0.0469
+0.21%
$ 1.55 million $ 67,034
Mar 30, 2025 $ 0.0468
-0.36%
$ 1.55 million $ 77,985
Mar 29, 2025 $ 0.047
-2.04%
$ 1.55 million $ 89,983
Mar 28, 2025 $ 0.048
-2.18%
$ 1.59 million $ 77,890
Mar 27, 2025 $ 0.049
-0.49%
$ 1.62 million $ 89,918
Mar 26, 2025 $ 0.0492
-1.84%
$ 1.63 million $ 78,276
Mar 25, 2025 $ 0.0501
-1.32%
$ 1.66 million $ 89,583
Mar 24, 2025 $ 0.0509
+0.55%
$ 1.68 million $ 72,410
Mar 23, 2025 $ 0.0506
-0.28%
$ 1.67 million $ 66,313