node.sys Historical Data

NYS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0507
-0.29%
$ 1.68 million $ 78,678
Mar 21, 2025 $ 0.0509
-1.38%
$ 1.68 million $ 60,525
Mar 20, 2025 $ 0.0515
-3.40%
$ 2.32 million $ 85,978
Mar 19, 2025 $ 0.0531
+5.04%
$ 1.76 million $ 81,970
Mar 18, 2025 $ 0.0506
-1.40%
$ 1.67 million $ 86,789
Mar 17, 2025 $ 0.0514
+1.72%
$ 1.7 million $ 89,266
Mar 16, 2025 $ 0.0505
-2.23%
$ 1.67 million $ 89,225
Mar 15, 2025 $ 0.0516
-0.04%
$ 1.71 million $ 89,485
Mar 14, 2025 $ 0.0516
+4.24%
$ 1.71 million $ 69,694
Mar 13, 2025 $ 0.0496
-3.12%
$ 1.64 million $ 69,389
Mar 12, 2025 $ 0.0512
+1.13%
$ 1.69 million $ 51,461
Mar 11, 2025 $ 0.0507
+5.12%
$ 1.68 million $ 45,370
Mar 10, 2025 $ 0.0481
-3.08%
$ 1.59 million $ 44,563
Mar 9, 2025 $ 0.0493
-6.54%
$ 1.63 million $ 38,411
Mar 8, 2025 $ 0.0527
-0.64%
$ 1.74 million $ 38,466
Mar 7, 2025 $ 0.0531
-3.65%
$ 1.76 million $ 50,822
Mar 6, 2025 $ 0.055
-0.92%
$ 1.82 million $ 52,797
Mar 5, 2025 $ 0.0555
+3.99%
$ 1.84 million $ 69,262
Mar 4, 2025 $ 0.0534
+1.52%
$ 1.77 million $ 46,387
Mar 3, 2025 $ 0.0527
-8.46%
$ 1.74 million $ 62,846
Mar 2, 2025 $ 0.0577
+9.55%
$ 1.91 million $ 32,340
Mar 1, 2025 $ 0.0527
+2.11%
$ 1.74 million $ 26,068
Feb 28, 2025 $ 0.0517
-4.90%
$ 1.71 million $ 136,589
Feb 27, 2025 $ 0.0543
-12.29%
$ 1.8 million $ 54,369
Feb 26, 2025 $ 0.0619
-0.90%
$ 2.05 million $ 109,347
Feb 25, 2025 $ 0.0625
+3.31%
$ 2.07 million $ 50,948
Feb 24, 2025 $ 0.0605
-1.59%
$ 2 million $ 50,290
Feb 23, 2025 $ 0.0615
-0.47%
$ 2.03 million $ 51,595
Feb 22, 2025 $ 0.0618
-0.99%
$ 2.04 million $ 51,644
Feb 21, 2025 $ 0.0624
-0.32%
$ 2.06 million $ 50,667
Feb 20, 2025 $ 0.0626
-0.33%
$ 2.07 million $ 21,849
Feb 19, 2025 $ 0.0628
+0.03%
$ 2.08 million $ 15,357
Feb 18, 2025 $ 0.0628
-0.29%
$ 2.08 million $ 13,693
Feb 17, 2025 $ 0.063
-1.90%
$ 2.08 million $ 15,475
Feb 16, 2025 $ 0.0642
-0.09%
$ 2.12 million $ 15,409
Feb 15, 2025 $ 0.0643
-0.06%
$ 2.13 million $ 16,034
Feb 14, 2025 $ 0.0643
-0.16%
$ 2.13 million $ 16,625
Feb 13, 2025 $ 0.0644
-0.37%
$ 2.13 million $ 15,792
Feb 12, 2025 $ 0.0646
-2.65%
$ 2.14 million $ 16,050
Feb 11, 2025 $ 0.0664
+0.27%
$ 2.2 million $ 17,886
Feb 10, 2025 $ 0.0662
-0.24%
$ 2.19 million $ 15,565
Feb 9, 2025 $ 0.0664
-1.03%
$ 2.2 million $ 16,947
Feb 8, 2025 $ 0.0671
+0.25%
$ 2.22 million $ 16,671
Feb 7, 2025 $ 0.067
+0.59%
$ 2.22 million $ 15,479
Feb 6, 2025 $ 0.0666
-0.39%
$ 2.2 million $ 16,136
Feb 5, 2025 $ 0.0668
-0.06%
$ 2.21 million $ 16,198
Feb 4, 2025 $ 0.0667
-0.73%
$ 2.21 million $ 16,791
Feb 3, 2025 $ 0.0672
-0.16%
$ 2.22 million $ 13,916
Feb 2, 2025 $ 0.0673
-0.65%
$ 2.23 million $ 11,519
Feb 1, 2025 $ 0.0678
-1.77%
$ 2.24 million $ 11,986