node.sys Historical Data

NYS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00531
+1.14%
$ 2.32 million $ 101,047
Nov 16, 7 PM $ 0.00521
+0.79%
$ 2.28 million $ 100,791
Nov 16, 6 PM $ 0.00515
-0.23%
$ 2.26 million $ 100,736
Nov 16, 5 PM $ 0.00513
-1.04%
$ 2.25 million $ 100,390
Nov 16, 4 PM $ 0.00522
-0.59%
$ 2.29 million $ 100,307
Nov 16, 3 PM $ 0.00525
-3.10%
$ 2.3 million $ 100,314
Nov 16, 2 PM $ 0.00541
+0.30%
$ 2.37 million $ 99,968
Nov 16, 1 PM $ 0.0054
-0.77%
$ 2.36 million $ 99,640
Nov 16, 12 PM $ 0.00545
+0.76%
$ 2.39 million $ 99,886
Nov 16, 11 AM $ 0.00539
-1.50%
$ 2.36 million $ 96,322
Nov 16, 10 AM $ 0.00548
-0.09%
$ 2.4 million $ 90,445
Nov 16, 9 AM $ 0.00548
+0.42%
$ 2.4 million $ 91,798
Nov 16, 8 AM $ 0.00545
-0.15%
$ 2.39 million $ 92,388
Nov 16, 7 AM $ 0.00547
+0.59%
$ 2.4 million $ 92,310
Nov 16, 6 AM $ 0.00544
-0.33%
$ 2.38 million $ 92,606
Nov 16, 5 AM $ 0.00547
-0.20%
$ 2.39 million $ 89,901
Nov 16, 4 AM $ 0.00548
-0.16%
$ 2.4 million $ 89,478
Nov 16, 3 AM $ 0.00549
+0.00%
$ 2.4 million $ 90,330
Nov 16, 2 AM $ 0.00549
-0.80%
$ 2.4 million $ 90,574
Nov 16, 1 AM $ 0.00553
+0.49%
$ 2.42 million $ 95,896
Nov 16, 12 AM $ 0.00552
+3.25%
$ 2.42 million $ 97,991
Nov 15, 11 PM $ 0.00535
+0.39%
$ 2.33 million $ 102,034
Nov 15, 10 PM $ 0.00532
+0.30%
$ 2.33 million $ 104,240
Nov 15, 9 PM $ 0.00531
-0.51%
$ 2.33 million $ 109,016
Nov 15, 8 PM $ 0.00532
-1.26%
$ 2.33 million $ 112,929
Nov 15, 7 PM $ 0.00538
-0.63%
$ 2.36 million $ 108,993
Nov 15, 6 PM $ 0.00539
+0.20%
$ 2.36 million $ 104,184
Nov 15, 5 PM $ 0.00538
-0.52%
$ 2.36 million $ 102,223
Nov 15, 4 PM $ 0.0054
-0.41%
$ 2.37 million $ 99,943
Nov 15, 3 PM $ 0.00543
-0.82%
$ 2.38 million $ 98,406
Nov 15, 2 PM $ 0.00548
-1.40%
$ 2.4 million $ 98,523
Nov 15, 1 PM $ 0.00555
+0.58%
$ 2.43 million $ 98,953
Nov 15, 12 PM $ 0.00552
+0.93%
$ 2.42 million $ 99,164
Nov 15, 11 AM $ 0.00547
-0.49%
$ 2.4 million $ 103,150
Nov 15, 10 AM $ 0.0055
+1.70%
$ 2.41 million $ 108,907
Nov 15, 9 AM $ 0.00542
+2.17%
$ 2.38 million $ 109,713
Nov 15, 8 AM $ 0.00531
-1.61%
$ 2.33 million $ 109,941
Nov 15, 7 AM $ 0.00541
-0.68%
$ 2.37 million $ 109,773
Nov 15, 6 AM $ 0.00546
-0.16%
$ 2.39 million $ 109,385
Nov 15, 5 AM $ 0.00547
-0.42%
$ 2.4 million $ 111,976
Nov 15, 4 AM $ 0.00549
+0.44%
$ 2.41 million $ 111,051
Nov 15, 3 AM $ 0.00547
-0.47%
$ 2.4 million $ 111,701
Nov 15, 2 AM $ 0.0055
+1.35%
$ 2.41 million $ 117,340
Nov 15, 1 AM $ 0.00543
-0.82%
$ 2.41 million $ 112,302
Nov 15, 12 AM $ 0.00544
+0.44%
$ 2.39 million $ 113,317
Nov 14, 11 PM $ 0.00542
-0.75%
$ 2.4 million $ 109,238
Nov 14, 10 PM $ 0.00546
-0.42%
$ 2.39 million $ 106,742
Nov 14, 9 PM $ 0.00548
+0.35%
$ 2.4 million $ 101,478
Nov 14, 8 PM $ 0.00544
-0.62%
$ 2.38 million $ 102,826
Nov 14, 7 PM $ 0.00547
+2.78%
$ 2.4 million $ 104,973