node.sys Historical Data

NYS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00563
+0.57%
$ 2.47 million $ 64,631
Nov 12, 7 AM $ 0.00558
-5.63%
$ 2.44 million $ 64,788
Nov 12, 1 AM $ 0.00709
+0.00%
$ 3.11 million $ 73,280
Nov 12, 12 AM $ 0.00709
-0.41%
$ 3.11 million $ 73,542
Nov 11, 11 PM $ 0.00709
-3.44%
$ 3.11 million $ 75,156
Nov 11, 10 PM $ 0.00735
-0.20%
$ 3.2 million $ 75,037
Nov 11, 9 PM $ 0.00732
+0.33%
$ 3.22 million $ 75,108
Nov 11, 8 PM $ 0.00734
-0.01%
$ 3.22 million $ 75,252
Nov 11, 7 PM $ 0.00735
+0.16%
$ 3.22 million $ 75,322
Nov 11, 6 PM $ 0.00735
-0.14%
$ 3.22 million $ 75,286
Nov 11, 5 PM $ 0.00737
+0.01%
$ 3.23 million $ 75,203
Nov 11, 4 PM $ 0.00735
-0.34%
$ 3.22 million $ 75,127
Nov 11, 3 PM $ 0.00738
-1.21%
$ 3.23 million $ 75,198
Nov 11, 2 PM $ 0.00748
+0.17%
$ 3.28 million $ 75,055
Nov 11, 1 PM $ 0.00752
-1.74%
$ 3.3 million $ 73,724
Nov 11, 12 PM $ 0.00765
-0.23%
$ 3.35 million $ 71,136
Nov 11, 11 AM $ 0.00765
-4.12%
$ 3.38 million $ 68,814
Nov 11, 10 AM $ 0.00801
+0.15%
$ 3.51 million $ 66,065
Nov 11, 9 AM $ 0.00798
+0.01%
$ 3.5 million $ 63,922
Nov 11, 8 AM $ 0.008
-2.03%
$ 3.5 million $ 61,684
Nov 11, 7 AM $ 0.0082
-1.15%
$ 3.59 million $ 58,902
Nov 11, 6 AM $ 0.00829
+0.25%
$ 3.63 million $ 57,025
Nov 11, 5 AM $ 0.00826
-0.59%
$ 3.62 million $ 54,558
Nov 11, 4 AM $ 0.00834
-0.93%
$ 3.65 million $ 52,376
Nov 11, 3 AM $ 0.00842
-0.19%
$ 3.69 million $ 50,041
Nov 11, 2 AM $ 0.00839
+0.22%
$ 3.68 million $ 47,962
Nov 11, 1 AM $ 0.00836
+0.26%
$ 3.66 million $ 45,968
Nov 11, 12 AM $ 0.00784
-6.13%
$ 3.44 million $ 43,764
Nov 10, 11 PM $ 0.00834
-0.80%
$ 3.66 million $ 41,631
Nov 10, 10 PM $ 0.0084
+0.21%
$ 3.68 million $ 39,308
Nov 10, 9 PM $ 0.00839
-1.83%
$ 3.67 million $ 36,749
Nov 10, 8 PM $ 0.00857
-0.56%
$ 3.76 million $ 34,237
Nov 10, 7 PM $ 0.00861
-0.03%
$ 3.77 million $ 31,797
Nov 10, 6 PM $ 0.00863
+3.67%
$ 3.79 million $ 29,644
Nov 10, 5 PM $ 0.00864
+1.30%
$ 3.79 million $ 27,120
Nov 10, 4 PM $ 0.00854
-0.55%
$ 3.74 million $ 24,727
Nov 10, 3 PM $ 0.00859
+0.87%
$ 3.77 million $ 22,334
Nov 10, 2 PM $ 0.00844
-1.34%
$ 3.7 million $ 20,273
Nov 10, 1 PM $ 0.00861
+0.58%
$ 3.77 million $ 19,195
Nov 10, 12 PM $ 0.00853
-0.35%
$ 3.74 million $ 19,600
Nov 10, 11 AM $ 0.00858
-0.23%
$ 3.76 million $ 19,939
Nov 10, 10 AM $ 0.00858
-0.92%
$ 3.76 million $ 20,185
Nov 10, 9 AM $ 0.00867
+1.29%
$ 3.8 million $ 20,017
Nov 10, 8 AM $ 0.00856
-0.58%
$ 3.75 million $ 19,929
Nov 10, 7 AM $ 0.0086
-0.69%
$ 3.77 million $ 19,862
Nov 10, 6 AM $ 0.00866
-0.46%
$ 3.79 million $ 19,954
Nov 10, 5 AM $ 0.00872
+0.58%
$ 3.82 million $ 20,207
Nov 10, 4 AM $ 0.00867
-0.12%
$ 3.8 million $ 20,256
Nov 10, 3 AM $ 0.00864
-1.48%
$ 3.79 million $ 20,423
Nov 10, 2 AM $ 0.00874
-0.57%
$ 3.83 million $ 20,219