node.sys Historical Data

NYS
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00463
-0.19%
$ -- $ 71,291
Nov 26, 2025 $ 0.00466
+2.26%
$ 2.04 million $ 71,307
Nov 25, 2025 $ 0.00458
-2.18%
$ 2 million $ 68,009
Nov 24, 2025 $ 0.0047
+2.06%
$ 2.05 million $ 68,433
Nov 23, 2025 $ 0.00467
+2.28%
$ 2.02 million $ 70,845
Nov 22, 2025 $ 0.00461
+0.48%
$ 2 million $ 72,873
Nov 21, 2025 $ 0.00451
-7.03%
$ 2.01 million $ 67,284
Nov 20, 2025 $ 0.00494
-7.72%
$ 2.13 million $ 59,906
Nov 19, 2025 $ 0.00535
-4.62%
$ 2.34 million $ 71,816
Nov 18, 2025 $ 0.00566
+5.58%
$ 2.47 million $ 70,648
Nov 17, 2025 $ 0.00537
-1.52%
$ 2.35 million $ 127,503
Nov 16, 2025 $ 0.00546
+2.11%
$ 2.39 million $ 106,816
Nov 15, 2025 $ 0.00532
-1.79%
$ 2.33 million $ 104,240
Nov 14, 2025 $ 0.00546
+3.53%
$ 2.4 million $ 106,742
Nov 13, 2025 $ 0.00602
-8.04%
$ 2.64 million $ 73,866
Nov 12, 2025 $ 0.00576
-19.17%
$ 2.52 million $ 57,160
Nov 11, 2025 $ 0.00709
-15.11%
$ 3.11 million $ 75,156
Nov 10, 2025 $ 0.00834
-5.40%
$ 3.66 million $ 41,631
Nov 9, 2025 $ 0.00879
-1.01%
$ 3.85 million $ 19,963
Nov 8, 2025 $ 0.00899
+3.45%
$ 3.94 million $ 18,279
Nov 7, 2025 $ 0.00869
+13.89%
$ 3.81 million $ 20,122
Nov 6, 2025 $ 0.0076
-3.92%
$ 3.33 million $ 18,799
Nov 5, 2025 $ 0.00791
+11.25%
$ 3.47 million $ 14,146
Nov 4, 2025 $ 0.00711
+18.50%
$ 3.11 million $ 3,246
Nov 3, 2025 $ 0.006
-13.42%
$ 2.63 million $ 7,466
Nov 2, 2025 $ 0.00533
-44.25%
$ 2.33 million $ 7,071
Nov 1, 2025 $ 0.00956
+52.72%
$ 4.19 million $ 185
Oct 31, 2025 $ 0.00626
-34.99%
$ 2.74 million $ 97
Oct 30, 2025 $ 0.00963
-17.76%
$ 4.22 million $ 38,620
Oct 29, 2025 $ 0.0182
-5.46%
$ 7.96 million $ 82,447
Oct 28, 2025 $ 0.0192
-2.78%
$ 8.42 million $ 85,973
Oct 27, 2025 $ 0.0197
-0.55%
$ 8.64 million $ 92,392
Oct 26, 2025 $ 0.0199
+1.38%
$ 8.7 million $ 89,052
Oct 25, 2025 $ 0.0196
-5.86%
$ 8.58 million $ 98,662
Oct 24, 2025 $ 0.0208
-7.99%
$ 9.12 million $ 102,257
Oct 23, 2025 $ 0.0238
-16.25%
$ 10.41 million $ 31,600
Oct 22, 2025 $ 0.028
-7.86%
$ 12.43 million $ 63,973
Oct 21, 2025 $ 0.0304
-3.58%
$ 13.15 million $ 39,863
Oct 20, 2025 $ 0.0319
+2.77%
$ 13.87 million $ 52,842
Oct 19, 2025 $ 0.031
+0.39%
$ 13.59 million $ 60,484
Oct 18, 2025 $ 0.0309
+0.23%
$ 13.52 million $ 65,648
Oct 17, 2025 $ 0.0308
-0.39%
$ 13.5 million $ 77,424
Oct 16, 2025 $ 0.031
-0.35%
$ 13.55 million $ 58,789
Oct 15, 2025 $ 0.0308
-2.99%
$ 13.57 million $ 62,894
Oct 14, 2025 $ 0.0318
+0.73%
$ 13.92 million $ 47,373
Oct 13, 2025 $ 0.0315
+0.48%
$ 13.82 million $ 71,361
Oct 12, 2025 $ 0.0312
-0.10%
$ 13.66 million $ 65,814
Oct 11, 2025 $ 0.0312
-3.55%
$ 13.68 million $ 47,513
Oct 10, 2025 $ 0.0333
-1.86%
$ 14.57 million $ 34,969
Oct 9, 2025 $ 0.0339
+1.44%
$ 14.85 million $ 68,077
Download