node.sys Historical Data

NYS
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00463
+0.26%
$ 2.03 million $ 71,291
Nov 27, 5 AM $ 0.00462
+0.17%
$ 2.03 million $ 71,257
Nov 27, 4 AM $ 0.00462
+0.26%
$ 2.03 million $ 71,346
Nov 27, 3 AM $ 0.00461
-0.50%
$ 2.02 million $ 71,435
Nov 27, 2 AM $ 0.00463
-0.02%
$ 2.03 million $ 71,523
Nov 27, 1 AM $ 0.00463
-0.39%
$ 2.03 million $ 71,455
Nov 27, 12 AM $ 0.00463
-0.19%
$ 2.03 million $ 71,217
Nov 26, 11 PM $ 0.00464
-0.41%
$ 2.04 million $ 71,121
Nov 26, 10 PM $ 0.00466
+0.39%
$ 2.04 million $ 71,307
Nov 26, 9 PM $ 0.00465
+0.39%
$ 2.04 million $ 71,114
Nov 26, 8 PM $ 0.00463
+0.15%
$ 2.03 million $ 71,243
Nov 26, 7 PM $ 0.00463
-0.13%
$ 2.03 million $ 71,450
Nov 26, 6 PM $ 0.00465
+0.58%
$ 2.04 million $ 71,680
Nov 26, 5 PM $ 0.00461
+2.26%
$ 2.02 million $ 69,321
Nov 26, 4 PM $ 0.0045
+0.11%
$ 1.97 million $ 68,377
Nov 26, 3 PM $ 0.00448
-0.16%
$ 1.96 million $ 68,609
Nov 26, 2 PM $ 0.00448
-0.75%
$ 1.96 million $ 68,420
Nov 26, 1 PM $ 0.00452
+0.78%
$ 1.98 million $ 68,148
Nov 26, 12 PM $ 0.00448
+0.16%
$ 1.96 million $ 68,237
Nov 26, 11 AM $ 0.0045
-0.44%
$ 1.97 million $ 68,171
Nov 26, 10 AM $ 0.00453
-0.13%
$ 1.98 million $ 68,352
Nov 26, 9 AM $ 0.00453
-0.02%
$ 1.98 million $ 68,203
Nov 26, 8 AM $ 0.00454
-0.68%
$ 1.99 million $ 68,416
Nov 26, 7 AM $ 0.00455
-0.07%
$ 2 million $ 68,527
Nov 26, 6 AM $ 0.00456
-0.15%
$ 2 million $ 68,360
Nov 26, 5 AM $ 0.00456
+0.57%
$ 2 million $ 68,460
Nov 26, 4 AM $ 0.00453
+0.31%
$ 1.99 million $ 68,416
Nov 26, 3 AM $ 0.00452
-0.68%
$ 1.98 million $ 68,324
Nov 26, 2 AM $ 0.00456
-0.70%
$ 2 million $ 68,079
Nov 26, 1 AM $ 0.00459
+0.57%
$ 2.01 million $ 67,998
Nov 26, 12 AM $ 0.00457
+0.24%
$ 2.01 million $ 68,116
Nov 25, 11 PM $ 0.00457
-0.26%
$ 2 million $ 68,113
Nov 25, 10 PM $ 0.00458
+1.28%
$ 1.99 million $ 68,009
Nov 25, 9 PM $ 0.00454
-1.00%
$ 1.99 million $ 68,084
Nov 25, 8 PM $ 0.00459
+0.55%
$ 2.01 million $ 67,323
Nov 25, 7 PM $ 0.00457
-0.26%
$ 2 million $ 66,492
Nov 25, 6 PM $ 0.00458
-2.84%
$ 2.01 million $ 66,213
Nov 25, 5 PM $ 0.00471
+1.55%
$ 2.07 million $ 68,595
Nov 25, 4 PM $ 0.00465
+0.89%
$ 2.04 million $ 67,837
Nov 25, 3 PM $ 0.0046
+0.88%
$ 2.01 million $ 67,958
Nov 25, 2 PM $ 0.00459
+0.33%
$ 2.01 million $ 67,846
Nov 25, 1 PM $ 0.00457
-0.44%
$ 2 million $ 68,154
Nov 25, 12 PM $ 0.0046
+0.46%
$ 2.02 million $ 68,175
Nov 25, 11 AM $ 0.00458
-0.04%
$ 2.01 million $ 68,117
Nov 25, 10 AM $ 0.00458
-0.69%
$ 2.01 million $ 68,201
Nov 25, 9 AM $ 0.00462
+0.85%
$ 2.02 million $ 68,274
Nov 25, 8 AM $ 0.00457
-0.48%
$ 2 million $ 68,213
Nov 25, 7 AM $ 0.00459
-0.65%
$ 2.02 million $ 68,231
Nov 25, 6 AM $ 0.00462
-0.41%
$ 2.02 million $ 68,239
Nov 25, 5 AM $ 0.00464
-0.37%
$ 2.03 million $ 68,294
Download