aiBTC Historical Data

aiBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 2.72
-0.15%
$ -- $ 5,010
May 31, 12 PM $ 2.73
+0.53%
$ -- $ 5,695
May 31, 11 AM $ 2.71
+0.35%
$ -- $ 5,901
May 31, 10 AM $ 2.71
+0.82%
$ -- $ 6,049
May 31, 9 AM $ 2.68
+0.81%
$ -- $ 6,140
May 31, 8 AM $ 2.66
+0.34%
$ -- $ 6,627
May 31, 5 AM $ 2.69
-0.22%
$ -- $ 7,124
May 31, 4 AM $ 2.69
+0.04%
$ -- $ 7,135
May 31, 3 AM $ 2.69
+1.57%
$ -- $ 7,098
May 31, 2 AM $ 2.49
+5.23%
$ -- $ 4,955
May 31, 1 AM $ 2.36
+0.74%
$ -- $ 4,283
May 31, 12 AM $ 2.33
+0.00%
$ -- $ 4,170
May 30, 8 PM $ 2.29
+0.00%
$ -- $ 4,059
May 30, 3 PM $ 2.18
+0.77%
$ -- $ 3,912
May 30, 2 PM $ 2.16
+2.35%
$ -- $ 3,888
May 30, 1 PM $ 2.11
+1.59%
$ -- $ 4,556
May 30, 12 PM $ 2.08
+0.30%
$ -- $ 4,920
May 30, 11 AM $ 2.07
+0.88%
$ -- $ 5,073
May 30, 10 AM $ 2.05
+1.47%
$ -- $ 5,194
May 30, 9 AM $ 2.01
+1.02%
$ -- $ 5,613
May 30, 8 AM $ 1.99
+1.51%
$ -- $ 5,396
May 30, 7 AM $ 1.96
+1.61%
$ -- $ 5,590
May 30, 6 AM $ 1.92
+0.91%
$ -- $ 6,156
May 30, 5 AM $ 1.9
+1.41%
$ -- $ 6,355
May 30, 4 AM $ 1.88
+0.00%
$ -- $ 6,746
May 30, 3 AM $ 1.88
+0.93%
$ -- $ 7,091
May 30, 2 AM $ 1.86
+1.86%
$ -- $ 7,064
May 30, 1 AM $ 1.82
+1.10%
$ -- $ 6,987
May 29, 11 PM $ 1.78
+0.04%
$ -- $ 6,981
May 29, 9 PM $ 1.79
+0.00%
$ -- $ 6,861
May 29, 6 PM $ 1.79
-0.03%
$ -- $ 6,879
May 29, 5 PM $ 1.79
+0.14%
$ -- $ 6,888
May 29, 4 PM $ 1.79
+0.74%
$ -- $ 6,960
May 29, 3 PM $ 1.77
+1.50%
$ -- $ 6,845
May 29, 2 PM $ 1.74
+4.00%
$ -- $ 6,936
May 29, 1 PM $ 1.67
+3.62%
$ -- $ 6,280
May 29, 12 PM $ 1.61
+1.88%
$ -- $ 6,858
May 29, 11 AM $ 1.58
+1.85%
$ -- $ 13,613
May 29, 10 AM $ 1.55
+1.32%
$ -- $ 14,961
May 29, 9 AM $ 1.53
+1.25%
$ -- $ 25,649
May 29, 8 AM $ 1.5
+2.85%
$ -- $ 31,035
May 29, 7 AM $ 1.46
+4.23%
$ -- $ 30,833
May 29, 6 AM $ 1.4
+3.19%
$ -- $ 30,312
May 29, 5 AM $ 1.36
+2.58%
$ -- $ 29,836
May 29, 4 AM $ 1.32
+1.14%
$ -- $ 29,363
May 29, 3 AM $ 1.3
+3.23%
$ -- $ 29,179
May 29, 2 AM $ 1.26
+1.59%
$ -- $ 28,691
May 29, 1 AM $ 1.24
+1.23%
$ -- $ 28,551
May 29, 12 AM $ 1.22
+0.44%
$ -- $ 28,373
May 28, 11 PM $ 1.22
-0.14%
$ -- $ 28,305