aiBTC Historical Data

aiBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 1.22
+0.26%
$ -- $ 28,425
May 28, 5 PM $ 1.21
+3.49%
$ -- $ 28,334
May 28, 4 PM $ 1.17
+0.55%
$ -- $ 28,101
May 28, 3 PM $ 1.14
+3.50%
$ -- $ 27,913
May 28, 2 PM $ 1.1
+6.74%
$ -- $ 27,729
May 28, 1 PM $ 1.03
+5.82%
$ -- $ 27,432
May 28, 12 PM $ 0.967
+33.79%
$ -- $ 26,215
May 28, 11 AM $ 0.722
+20.83%
$ -- $ 19,444
May 28, 10 AM $ 0.59
+51.80%
$ -- $ 17,488
May 28, 9 AM $ 0.383
+69.22%
$ -- $ 6,160
May 28, 8 AM $ 0.22
+41.39%
$ -- $ 401
May 28, 7 AM $ 0.121
+26.78%
$ -- $ 107
May 28, 6 AM $ 0.0891
+5.81%
$ -- $ 3
May 28, 2 AM $ 0.085
+0.02%
$ -- $ 5
May 27, 10 AM $ 0.0858
+0.00%
$ -- $ 42
May 27, 9 AM $ 0.0857
+0.06%
$ -- $ 42
May 27, 6 AM $ 0.0854
+0.19%
$ -- $ 43
May 27, 5 AM $ 0.0852
+0.38%
$ -- $ 43
May 27, 4 AM $ 0.0849
+0.06%
$ -- $ 42
May 27, 3 AM $ 0.085
+0.34%
$ -- $ 42
May 27, 12 AM $ 0.0846
+0.00%
$ -- $ 43
May 26, 11 PM $ 0.0843
+0.00%
$ -- $ 42
May 26, 5 PM $ 0.0779
+7.69%
$ -- $ 24
May 26, 3 PM $ 0.073
+0.12%
$ -- $ 7
May 26, 12 PM $ 0.0726
-0.07%
$ -- $ 7
May 26, 11 AM $ 0.0726
+0.14%
$ -- $ 6
May 26, 9 AM $ 0.0718
+0.09%
$ -- $ 6
May 26, 8 AM $ 0.0716
-0.02%
$ -- $ 6
May 26, 7 AM $ 0.0713
+0.48%
$ -- $ 5
May 26, 3 AM $ 0.0711
+0.11%
$ -- $ 6
May 26, 2 AM $ 0.071
+1.13%
$ -- $ 7
May 25, 3 PM $ 0.0712
-0.53%
$ -- $ 5
May 25, 12 PM $ 0.0706
+0.20%
$ -- $ 5
May 25, 4 AM $ 0.0699
+0.63%
$ -- $ 9
May 25, 3 AM $ 0.0694
+0.95%
$ -- $ 8
May 25, 2 AM $ 0.0688
+0.03%
$ -- $ 6
May 25, 1 AM $ 0.0687
+0.21%
$ -- $ 5
May 24, 10 AM $ 0.0686
-0.03%
$ -- $ 6
May 24, 9 AM $ 0.0683
+0.36%
$ -- $ 6
May 24, 8 AM $ 0.0681
+0.72%
$ -- $ 5
May 24, 7 AM $ 0.0676
+0.00%
$ -- $ 5
May 24, 6 AM $ 0.0676
+1.35%
$ -- $ 4
May 24, 5 AM $ 0.0667
-0.22%
$ -- $ 3
May 24, 4 AM $ 0.0668
+0.09%
$ -- $ 2
May 23, 3 PM $ 0.0656
+0.24%
$ -- $ 2
Download