CMX Agent Historical Data

CMX
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000389
+0.23%
$ -- $ 52,104
Jul 11, 2025 $ 0.000389
+8.57%
$ 388,857 $ 51,987
Jul 10, 2025 $ 0.000405
+13.80%
$ 404,724 $ 48,532
Jul 9, 2025 $ 0.0004
+11.71%
$ 399,951 $ 53,558
Jul 8, 2025 $ 0.000407
+3.27%
$ 407,128 $ 47,079
Jul 7, 2025 $ 0.000395
+12.03%
$ 394,806 $ 40,505
Jul 6, 2025 $ 0.000352
+4.88%
$ 352,247 $ 46,478
Jul 5, 2025 $ 0.000332
-4.21%
$ 331,576 $ 45,908
Jul 4, 2025 $ 0.000347
+21.42%
$ 346,612 $ 43,337
Jul 3, 2025 $ 0.000272
-20.09%
$ 272,350 $ 44,988
Jul 2, 2025 $ 0.000341
+77.24%
$ 340,836 $ 44,315
Jul 1, 2025 $ 0.000192
-16.27%
$ 192,303 $ 40,871
Jun 30, 2025 $ 0.000202
-25.05%
$ 201,581 $ 45,098
Jun 29, 2025 $ 0.00023
-17.87%
$ 230,385 $ 44,128
Jun 28, 2025 $ 0.000283
+4.87%
$ 283,052 $ 39,775
Jun 27, 2025 $ 0.00027
-15.22%
$ 269,911 $ 40,179
Jun 26, 2025 $ 0.000318
+7.24%
$ 318,385 $ 41,953
Jun 25, 2025 $ 0.000295
-0.99%
$ 295,286 $ 41,021
Jun 24, 2025 $ 0.000298
+0.63%
$ 298,008 $ 42,705
Jun 23, 2025 $ 0.000297
+19.63%
$ 296,585 $ 44,573
Jun 22, 2025 $ 0.000249
-8.73%
$ 248,856 $ 38,050
Jun 21, 2025 $ 0.00027
+8.12%
$ 270,264 $ 43,100
Jun 20, 2025 $ 0.000252
-28.62%
$ 251,755 $ 41,744
Jun 19, 2025 $ 0.000351
+0.25%
$ 351,470 $ 43,344
Jun 18, 2025 $ 0.000353
-16.37%
$ 352,770 $ 49,630
Jun 17, 2025 $ 0.000429
-26.91%
$ 429,415 $ 45,524
Jun 16, 2025 $ 0.000587
-4.45%
$ 587,500 $ 43,627
Jun 15, 2025 $ 0.000613
-16.67%
$ 613,007 $ 45,129
Jun 14, 2025 $ 0.000734
+21.01%
$ 733,803 $ 44,495
Jun 13, 2025 $ 0.000607
-19.01%
$ 607,127 $ 44,102
Jun 12, 2025 $ 0.000751
+11.50%
$ 751,300 $ 48,418
Jun 11, 2025 $ 0.000679
+17.44%
$ 678,623 $ 48,818
Jun 10, 2025 $ 0.000454
-8.04%
$ 454,485 $ 44,307
Jun 9, 2025 $ 0.000495
+12.39%
$ 494,740 $ 43,570
Jun 8, 2025 $ 0.000439
+30.37%
$ 438,656 $ 43,100
Jun 7, 2025 $ 0.000343
+17.19%
$ 342,503 $ 48,529
Jun 6, 2025 $ 0.000292
+17.18%
$ 292,429 $ 41,688
Jun 5, 2025 $ 0.000252
-31.05%
$ 252,084 $ 43,307
Jun 4, 2025 $ 0.00036
+43.21%
$ 359,603 $ 48,077
Jun 3, 2025 $ 0.000251
-8.03%
$ 251,199 $ 44,180
Jun 2, 2025 $ 0.000273
+12.44%
$ 273,145 $ 41,329
Jun 1, 2025 $ 0.000281
+21.49%
$ 242,945 $ 46,953
May 31, 2025 $ 0.00023
-8.22%
$ 229,740 $ 46,595
May 30, 2025 $ 0.00025
+15.44%
$ 249,941 $ 44,916
May 29, 2025 $ 0.000347
-5.02%
$ 347,231 $ 48,350
May 28, 2025 $ 0.000364
-23.38%
$ 363,685 $ 47,438
May 27, 2025 $ 0.000473
-9.55%
$ 473,409 $ 47,790
May 26, 2025 $ 0.000525
-38.12%
$ 525,144 $ 47,950
May 25, 2025 $ 0.000746
+1.42%
$ 745,916 $ 50,608
May 24, 2025 $ 0.000817
-2.60%
$ 816,624 $ 46,831
Download