AnteUp Historical Data

ANTE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00515
+1.39%
$ 144,119 $ 2,091
Apr 6, 2024 $ 0.00508
+0.06%
$ 142,346 $ 2,067
Apr 5, 2024 $ 0.00607
-0.02%
$ -- $ 3,293
Apr 4, 2024 $ 0.00607
-0.13%
$ 169,947 $ 3,297
Apr 2, 2024 $ 0.0071
-3.75%
$ -- $ 3,853
Apr 1, 2024 $ 0.00738
-0.64%
$ 206,683 $ 4,005
Mar 15, 2024 $ 0.00867
-4.20%
$ -- $ 2,803
Mar 14, 2024 $ 0.00905
-11.68%
$ 253,345 $ 2,939
Mar 13, 2024 $ 0.0102
+0.47%
$ 286,807 $ 4,172
Mar 1, 2024 $ 0.0101
+1.12%
$ -- $ 2,049
Feb 29, 2024 $ 0.01
-3.59%
$ 280,122 $ 2,032
Download