FDV Labs Historical Data

FDV
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₅5
-70.59%
$ -- $ 8,169
Feb 5 $ 0.0000186
+0.92%
$ 17,000 $ 3,782
Jan 29 $ 0.0000184
-30.42%
$ 18,440 $ 330,420
Jan 22 $ 0.0000161
+34.03%
$ 25,810 $ 5,022
Jan 15 $ 0.000014
+10.66%
$ 12,020 $ 2,138
Jan 8 $ 0.0000142
-35.34%
$ 12,660 $ 1,754
Jan 1 $ 0.0000201
-22.17%
$ 21,900 $ 1,363
Dec 25 $ 0.0000258
-6.82%
$ 25,840 $ 5,628
Dec 18 $ 0.000026
-17.08%
$ 27,700 $ 3,534
Dec 11 $ 0.0000242
-0.70%
$ 31,380 $ 28,985
Dec 4 $ 0.0000243
-3.54%
$ 24,420 $ 5,647
Nov 27 $ 0.0000252
+6.65%
$ 25,170 $ 21,641
Nov 20 $ 0.000026
+0.42%
$ 23,600 $ 14,067
Nov 13 $ 0.0000238
+18.27%
$ 25,890 $ 30,574
Nov 6 $ 0.0000201
+17.91%
$ 20,090 $ 9,663
Oct 30 $ 0.0000177
-20.39%
$ 18,758 $ 12,251
Oct 23 $ 0.0000222
-44.93%
$ 22,222 $ 72,483
Oct 16 $ 0.0000403
-32.47%
$ 40,344 $ 68,603
Download