FDV Labs Historical Data

FDV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000024
+9.04%
$ 24,000 $ 1,220
Dec 27, 2023 $ 0.000022
-19.61%
$ 22,010 $ 630
Dec 26, 2023 $ 0.0000274
+15.58%
$ 27,380 $ 819
Dec 25, 2023 $ 0.0000237
-14.48%
$ 23,690 $ 483
Dec 24, 2023 $ 0.0000277
+6.46%
$ 27,700 $ 1,353
Dec 23, 2023 $ 0.000026
-9.18%
$ 26,020 $ 275
Dec 22, 2023 $ 0.0000286
+1.96%
$ 28,650 $ 189
Dec 21, 2023 $ 0.0000281
+4.11%
$ 28,100 $ 459
Dec 20, 2023 $ 0.000027
+3.73%
$ 26,990 $ 521
Dec 19, 2023 $ 0.000026
+7.30%
$ 26,020 $ 1,391
Dec 18, 2023 $ 0.0000242
-22.72%
$ 24,250 $ 699
Dec 17, 2023 $ 0.0000314
+29.40%
$ 31,380 $ 5,770
Dec 16, 2023 $ 0.0000242
-2.65%
$ 24,250 $ 1,757
Dec 15, 2023 $ 0.0000249
-28.54%
$ 24,910 $ 8,622
Dec 14, 2023 $ 0.0000413
+30.27%
$ 41,270 $ 4,226
Dec 13, 2023 $ 0.0000317
-8.23%
$ 31,680 $ 2,341
Dec 12, 2023 $ 0.0000345
+38.02%
$ 34,520 $ 10,912
Dec 11, 2023 $ 0.000025
+2.42%
$ 25,010 $ 1,127
Dec 10, 2023 $ 0.0000244
+0.58%
$ 24,420 $ 163
Dec 9, 2023 $ 0.0000243
+15.29%
$ 24,280 $ 1,813
Dec 8, 2023 $ 0.0000244
-0.33%
$ 24,420 $ 2,005
Dec 7, 2023 $ 0.0000245
+0.33%
$ 24,500 $ 664
Dec 6, 2023 $ 0.0000244
-10.78%
$ 24,420 $ 360
Dec 5, 2023 $ 0.0000274
-7.94%
$ 27,370 $ 258
Dec 4, 2023 $ 0.0000246
-2.38%
$ 24,570 $ 546
Dec 3, 2023 $ 0.0000252
+3.71%
$ 25,170 $ 937
Dec 2, 2023 $ 0.0000243
-0.98%
$ 24,270 $ 1,528
Dec 1, 2023 $ 0.0000245
-3.88%
$ 24,510 $ 2,117
Nov 30, 2023 $ 0.0000257
-14.30%
$ 25,700 $ 2,188
Nov 29, 2023 $ 0.00003
+44.32%
$ 29,990 $ 9,374
Nov 28, 2023 $ 0.0000208
-7.73%
$ 20,780 $ 3,436
Nov 27, 2023 $ 0.0000225
-4.58%
$ 22,520 $ 2,060
Nov 26, 2023 $ 0.0000236
-9.23%
$ 23,600 $ 2,997
Nov 25, 2023 $ 0.000026
+15.10%
$ 26,000 $ 3,404
Nov 24, 2023 $ 0.0000215
-3.84%
$ 21,530 $ 960
Nov 23, 2023 $ 0.0000224
+2.94%
$ 22,390 $ 720
Nov 22, 2023 $ 0.0000218
-9.45%
$ 21,750 $ 2,215
Nov 21, 2023 $ 0.000024
+2.65%
$ 24,020 $ 4,644
Nov 20, 2023 $ 0.0000234
-9.62%
$ 23,400 $ 2,125
Nov 19, 2023 $ 0.0000259
+8.96%
$ 25,890 $ 1,708
Nov 18, 2023 $ 0.0000238
+2.95%
$ 23,760 $ 6,196
Nov 17, 2023 $ 0.0000231
+10.22%
$ 23,080 $ 8,751
Nov 16, 2023 $ 0.0000209
+14.05%
$ 20,940 $ 8,228
Nov 15, 2023 $ 0.0000207
+18.00%
$ 20,650 $ 4,233
Nov 14, 2023 $ 0.0000175
-5.81%
$ 17,500 $ 1,536
Nov 13, 2023 $ 0.0000186
-7.52%
$ 18,580 $ 1,630
Nov 12, 2023 $ 0.0000201
+0.15%
$ 20,090 $ 380
Nov 11, 2023 $ 0.0000201
+5.03%
$ 20,060 $ 1,700
Nov 10, 2023 $ 0.0000191
+8.71%
$ 19,100 $ 3,420
Nov 9, 2023 $ 0.0000176
-2.39%
$ 17,570 $ 686